| 8,266.00 | 8,576.00 | 8,576.00 | 8,266.00 | 7.58K | -3.60% | |
| 8,574.50 | 8,517.50 | 8,580.00 | 8,432.50 | 13.03K | +3.93% | |
| 8,250.00 | 8,400.00 | 8,400.00 | 8,085.50 | 8.36K | +2.34% | |
| 8,061.00 | 8,046.50 | 8,174.50 | 8,000.00 | 1.83K | -0.52% | |
| 8,103.00 | 7,897.50 | 8,111.50 | 7,820.00 | 3.81K | +0.39% | |
| 8,071.50 | 8,337.00 | 8,337.00 | 7,926.50 | 6.49K | -4.63% | |
| 8,463.00 | 8,500.00 | 8,576.50 | 8,265.00 | 3.63K | +0.15% | |
| 8,450.00 | 8,452.50 | 8,535.00 | 8,280.50 | 2.55K | -0.24% | |
| 8,470.00 | 8,400.00 | 8,679.50 | 8,400.00 | 2.46K | +0.13% | |
| 8,459.00 | 8,390.00 | 8,603.00 | 8,361.00 | 3.14K | +1.21% | |
| 8,358.00 | 8,300.00 | 8,414.50 | 8,241.00 | 9.13K | -0.05% | |
| 8,362.00 | 8,595.50 | 8,595.50 | 8,300.00 | 1.50K | -1.68% | |
| 8,504.50 | 8,383.00 | 8,504.50 | 8,301.50 | 3.59K | +1.65% | |
| 8,366.50 | 8,345.00 | 8,432.50 | 8,185.50 | 1.69K | +0.38% | |
| 8,335.00 | 8,271.00 | 8,335.00 | 8,177.50 | 1.49K | +1.83% | |
| 8,185.00 | 8,008.50 | 8,206.50 | 8,008.50 | 1.73K | +1.28% | |
| 8,081.50 | 8,055.00 | 8,230.50 | 8,000.00 | 2.88K | +0.33% | |
| 8,055.00 | 8,110.50 | 8,202.00 | 8,055.00 | 1.62K | -1.05% | |
| 8,140.50 | 8,132.00 | 8,140.50 | 8,014.00 | 8.82K | 0.00% | |
| 8,140.50 | 8,103.00 | 8,248.50 | 8,079.50 | 2.23K | +0.68% |
| 최고: 8,679.50 | 최저: 7,820.00 | 차이: 859.50 | 평균: 8,284.83 | 변동 %: 2.23 |