Exxon Mobil Corp BDR (EXXO34)

117.11
+3.76(+3.32%)
  • 거래량:
    20,332
  • 매수/매도:
    117.02/117.10
  • 금일 변동:
    114.58 - 117.42

EXXO34 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 09.
117.11114.70117.42114.5820.33K+3.32%
113.35118.46118.46112.5641.69K-1.07%
114.58113.87116.98113.6551.48K+1.18%
113.24120.40120.40113.0416.35K-5.91%
120.35125.00125.37120.1035.52K-2.93%
123.98122.44124.99122.448.62K+1.56%
122.07123.80123.80121.0715.01K-2.69%
125.44122.43126.61122.4339.61K+4.07%
120.53120.44120.87119.0712.03K+0.70%
119.69119.16120.70118.923.47K+0.11%
119.56122.00122.75119.485.63K-0.72%
120.43120.10121.32118.7929.39K+0.48%
119.85120.78120.78119.0114.27K-0.77%
120.78119.99120.78117.0913.09K-0.75%
121.69119.00122.38118.0512.20K+1.86%
119.47116.49119.98116.1039.75K+2.88%
116.12116.08117.69116.05114.20K+2.28%
113.53114.00115.02112.3743.44K+0.75%
112.68113.12113.12110.63189.59K-1.55%
114.45115.08116.16112.9427.89K-0.16%
114.63113.12115.08112.4642.73K+0.10%
114.52112.20115.06112.20191.84K+1.35%
최고: 126.61최저: 110.63차이: 15.98평균: 118.09변동 %: 3.64