| 68.89 | 68.32 | 69.30 | 67.96 | 26.47K | +1.86% | |
| 67.63 | 68.34 | 68.34 | 66.79 | 7.08K | -1.05% | |
| 68.35 | 68.55 | 69.95 | 67.71 | 8.82K | -0.26% | |
| 68.53 | 70.64 | 70.64 | 68.53 | 21.13K | -2.17% | |
| 70.05 | 67.94 | 70.29 | 67.04 | 35.54K | +5.15% | |
| 66.62 | 65.69 | 66.98 | 65.25 | 24.08K | +1.46% | |
| 65.66 | 65.99 | 66.75 | 65.13 | 207.17K | -0.52% | |
| 66.00 | 66.68 | 66.87 | 64.98 | 38.64K | -1.03% | |
| 66.69 | 69.80 | 69.80 | 66.69 | 33.68K | -4.59% | |
| 69.90 | 69.86 | 71.45 | 68.90 | 33.27K | +0.06% | |
| 69.86 | 69.77 | 70.50 | 68.29 | 33.59K | 0.00% | |
| 69.86 | 71.59 | 71.82 | 69.83 | 14.96K | -0.87% | |
| 70.47 | 70.68 | 71.66 | 70.33 | 12.16K | -0.30% | |
| 70.68 | 72.11 | 72.17 | 70.01 | 103.44K | -2.04% | |
| 72.15 | 73.10 | 73.64 | 72.11 | 8.42K | -1.30% | |
| 73.10 | 73.03 | 73.46 | 72.81 | 7.57K | +0.12% | |
| 73.01 | 72.17 | 73.67 | 71.40 | 10.79K | +1.18% | |
| 72.16 | 71.89 | 72.62 | 71.78 | 10.67K | +0.49% | |
| 71.81 | 71.95 | 72.54 | 71.22 | 14.01K | +0.35% | |
| 71.56 | 72.10 | 72.62 | 71.26 | 28.43K | +0.69% |
| 최고: 73.67 | 최저: 64.98 | 차이: 8.69 | 평균: 69.65 | 변동 %: -3.07 |