96.600 | 96.750 | 96.750 | 95.730 | 2.87K | +0.91% | |
95.730 | 96.340 | 96.340 | 93.980 | 5.23K | -0.62% | |
96.330 | 96.480 | 97.350 | 96.100 | 2.33K | -2.41% | |
98.710 | 99.060 | 99.200 | 98.570 | 1.96K | +0.01% | |
98.700 | 95.000 | 98.800 | 95.000 | 10.46K | +4.54% | |
94.410 | 91.480 | 94.730 | 91.240 | 5.57K | +0.47% | |
93.970 | 95.040 | 96.000 | 93.490 | 6.10K | -0.20% | |
94.160 | 96.090 | 96.150 | 92.600 | 8.80K | -1.81% | |
95.900 | 100.380 | 100.380 | 95.370 | 8.92K | -4.86% | |
100.800 | 98.880 | 101.480 | 98.700 | 6.06K | +1.35% | |
99.460 | 101.220 | 101.500 | 96.890 | 20.49K | -3.98% | |
103.580 | 102.420 | 103.900 | 102.000 | 2.94K | -1.60% | |
105.260 | 104.200 | 105.880 | 103.440 | 3.15K | +0.69% | |
104.540 | 106.120 | 106.460 | 104.540 | 2.74K | -1.47% | |
106.100 | 106.000 | 106.900 | 105.560 | 5.07K | +0.17% | |
105.920 | 106.380 | 106.380 | 104.900 | 2.61K | +0.11% | |
105.800 | 104.740 | 105.880 | 103.580 | 3.34K | +0.99% | |
104.760 | 104.480 | 104.960 | 102.540 | 1.32K | +0.83% | |
103.900 | 103.540 | 104.620 | 102.500 | 3.12K | +0.44% | |
103.440 | 104.680 | 105.020 | 103.320 | 2.63K | -0.92% | |
104.400 | 104.060 | 105.180 | 104.060 | 4.30K | +0.04% |
최고: 106.900 | 최저: 91.240 | 차이: 15.660 | 평균: 100.594 | 변동 %: -7.436 |