| 5.483 | 5.505 | 5.510 | 5.442 | 19.01M | +0.09% | |
| 5.478 | 5.520 | 5.528 | 5.444 | 18.91M | -0.33% | |
| 5.496 | 5.497 | 5.521 | 5.463 | 18.45M | +0.55% | |
| 5.466 | 5.497 | 5.520 | 5.415 | 39.44M | -3.26% | |
| 5.650 | 5.686 | 5.726 | 5.635 | 29.79M | -0.12% | |
| 5.657 | 5.780 | 5.787 | 5.628 | 45.33M | -1.86% | |
| 5.764 | 5.789 | 5.805 | 5.726 | 26.96M | +0.07% | |
| 5.760 | 5.808 | 5.815 | 5.704 | 29.06M | -0.83% | |
| 5.808 | 5.764 | 5.820 | 5.713 | 26.42M | +1.40% | |
| 5.728 | 5.710 | 5.769 | 5.707 | 25.82M | +0.37% | |
| 5.707 | 5.690 | 5.728 | 5.660 | 32.26M | +1.37% | |
| 5.630 | 5.576 | 5.655 | 5.537 | 30.90M | +1.70% | |
| 5.536 | 5.573 | 5.595 | 5.520 | 24.26M | -1.13% | |
| 5.599 | 5.580 | 5.617 | 5.500 | 37.85M | -0.04% | |
| 5.601 | 5.503 | 5.609 | 5.488 | 23.53M | +2.25% | |
| 5.478 | 5.480 | 5.532 | 5.447 | 22.70M | -0.16% | |
| 5.487 | 5.320 | 5.514 | 5.313 | 39.57M | +3.53% | |
| 5.300 | 5.172 | 5.341 | 5.142 | 35.81M | +2.49% | |
| 5.171 | 5.070 | 5.180 | 5.070 | 19.16M | +2.80% | |
| 5.030 | 5.075 | 5.097 | 5.030 | 12.94M | -1.39% | |
| 5.101 | 5.045 | 5.121 | 5.014 | 14.31M | +1.03% | |
| 5.049 | 5.050 | 5.075 | 5.018 | 16.10M | -0.57% | |
| 5.078 | 5.135 | 5.190 | 5.061 | 14.12M | -0.45% |
| 최고: 5.820 | 최저: 5.014 | 차이: 0.806 | 평균: 5.481 | 변동 %: 7.489 |