| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5.947 | 5.916 | 5.978 | 5.910 | 32.07K | +0.05% | |
| 5.944 | 6.114 | 6.114 | 5.913 | 15.42K | -1.95% | |
| 6.062 | 6.017 | 6.077 | 6.017 | 10.36K | +0.21% | |
| 6.049 | 6.140 | 6.283 | 6.049 | 13.27K | -3.00% | |
| 6.236 | 6.187 | 6.286 | 6.187 | 11.41K | +0.47% | |
| 6.207 | 6.157 | 6.261 | 6.157 | 5.93K | -0.16% | |
| 6.217 | 6.221 | 6.285 | 6.217 | 6.72K | -1.22% | |
| 6.294 | 6.300 | 6.352 | 6.288 | 15.76K | -0.08% | |
| 6.299 | 6.068 | 6.303 | 6.068 | 21.40K | +2.86% | |
| 6.124 | 6.180 | 6.180 | 6.045 | 20.99K | -1.45% | |
| 6.214 | 6.168 | 6.245 | 6.168 | 10.90K | -0.06% | |
| 6.218 | 6.161 | 6.243 | 6.161 | 5.94K | +0.10% | |
| 6.212 | 6.188 | 6.213 | 6.131 | 14.71K | +0.15% | |
| 6.203 | 6.045 | 6.217 | 6.045 | 15.95K | +1.26% | |
| 6.126 | 6.065 | 6.132 | 6.065 | 19.74K | +0.15% | |
| 6.117 | 6.092 | 6.193 | 6.092 | 67.48K | -0.59% | |
| 6.153 | 6.204 | 6.216 | 6.153 | 11.84K | -0.03% | |
| 6.155 | 6.222 | 6.228 | 6.155 | 7.03K | -0.73% | |
| 6.200 | 6.186 | 6.248 | 6.186 | 15.75K | +0.52% | |
| 6.168 | 6.197 | 6.215 | 6.150 | 7.57K | -0.82% | |
| 6.219 | 6.135 | 6.223 | 6.135 | 43.25K | +1.42% | |
| 6.132 | 6.138 | 6.150 | 6.131 | 32.99K | +0.38% |