| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5,510 | 5,600 | 5,610 | 5,490 | 47.84K | -2.30% | |
| 5,640 | 5,870 | 5,870 | 5,640 | 37.15K | -3.59% | |
| 5,850 | 5,710 | 5,880 | 5,660 | 54.72K | +1.74% | |
| 5,750 | 5,860 | 5,860 | 5,720 | 29.36K | -2.04% | |
| 5,870 | 5,920 | 5,920 | 5,770 | 31.92K | -1.68% | |
| 5,970 | 5,830 | 5,980 | 5,770 | 71.47K | +2.40% | |
| 5,830 | 5,720 | 5,830 | 5,670 | 38.43K | +1.92% | |
| 5,720 | 5,790 | 5,790 | 5,610 | 47.58K | -1.55% | |
| 5,810 | 5,840 | 5,870 | 5,690 | 40.60K | -0.17% | |
| 5,820 | 5,910 | 5,910 | 5,760 | 28.28K | -1.52% | |
| 5,910 | 5,660 | 5,940 | 5,600 | 47.35K | +3.68% | |
| 5,700 | 5,780 | 5,780 | 5,630 | 30.48K | -1.55% | |
| 5,790 | 5,830 | 5,880 | 5,680 | 37.66K | -1.53% | |
| 5,880 | 5,760 | 5,920 | 5,710 | 43.28K | +1.38% | |
| 5,800 | 5,870 | 5,870 | 5,650 | 31.09K | -1.53% | |
| 5,890 | 5,930 | 5,930 | 5,790 | 51.60K | +0.86% | |
| 5,840 | 5,860 | 5,920 | 5,800 | 55.41K | -0.34% | |
| 5,860 | 5,620 | 5,930 | 5,580 | 199.03K | +4.64% | |
| 5,600 | 5,420 | 5,630 | 5,420 | 69.17K | +3.32% | |
| 5,420 | 5,380 | 5,450 | 5,330 | 54.50K | +1.50% | |
| 5,340 | 5,430 | 5,430 | 5,330 | 42.46K | -2.38% | |
| 5,470 | 5,460 | 5,540 | 5,420 | 28.36K | +0.74% |