크라운해태홀딩스 (005740)

서울
6,590
-100(-1.49%)
  • 거래량:
    27,296
  • 매수/매도:
    6,590/6,680
  • 금일 변동:
    6,590 - 6,800

005740 역사적 데이터

기간:
일간
2022- 10- 26 - 2022- 11- 26
6,5906,6906,8006,59027.30K-1.49%
6,6906,6106,7306,57030.52K+1.21%
6,6106,6006,7206,48081.76K+1.07%
6,5406,4007,4506,3601.06M+2.03%
6,4106,4706,4806,35012.35K-0.93%
6,4706,5006,6106,4709.71K-0.46%
6,5006,5406,5906,43014.01K-0.91%
6,5606,5906,5906,4509.37K0.00%
6,5606,5906,6206,42020.78K+1.86%
6,4406,4206,5906,42010.29K-0.16%
6,4506,4906,5006,40038.44K+1.57%
6,3506,4006,4206,31015.02K-0.47%
6,3806,4306,4806,37025.81K+0.63%
6,3406,3306,3806,24020.64K+0.96%
6,2806,1506,2906,15028.20K+2.11%
6,1506,1506,1506,1500.00%
6,1506,1106,1606,06014.32K+0.65%
6,1106,0006,1506,0008.38K+0.66%
6,0706,1206,1506,07010.87K-0.98%
6,1306,0306,1406,00023.55K+0.66%
6,0906,0406,1006,03012.43K+1.67%
5,9906,0806,1305,98015.12K-1.48%
6,0806,0406,1406,0100.02K+1.16%
6,0106,2006,2006,01029.56K-2.44%
최고: 7,450최저: 5,980차이: 1,470평균: 6,331변동 %: 7