크라운해태홀딩스우 (005745)

서울
11,260
+110(+0.99%)
  • 거래량:
    630
  • 매수/매도:
    11,200/11,260
  • 금일 변동:
    11,150 - 11,300

005745 역사적 데이터

기간:
일간
2022- 12- 29 - 2023- 01- 29
11,26011,15011,30011,1500.63K+0.99%
11,15011,25011,31011,1500.60K-0.89%
11,25011,15011,25011,0101.09K+2.27%
11,00011,35011,35011,0002.02K-3.08%
11,35011,50011,50011,3000.37K+0.44%
11,30011,05011,50011,0502.63K-0.88%
11,40011,10012,30011,1002.02K+2.70%
11,10011,10011,10011,0000.55K0.00%
11,10011,10011,20011,0500.87K-0.89%
11,20010,95011,45010,9504.23K+2.75%
10,90010,95010,95010,8500.85K-0.91%
11,00011,05011,05010,9001.09K-0.45%
11,05011,20011,20011,0500.33K0.00%
11,05010,70011,10010,7003.20K+1.38%
10,90010,95010,95010,8501.47K+0.46%
10,85010,50010,95010,5000.56K+1.40%
10,70011,00011,00010,5000.54K+0.94%
10,60010,70010,70010,5000.12K-0.93%
10,70010,80010,80010,5500.67K+0.47%
최고: 12,300최저: 10,500차이: 1,800평균: 11,045변동 %: 6