| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5.23 | 5.22 | 5.30 | 5.10 | 0.20K | +0.35% | |
| 5.21 | 5.07 | 5.21 | 5.07 | 0.15K | +3.87% | |
| 5.02 | 4.80 | 5.08 | 4.79 | +3.92% | ||
| 4.83 | 4.99 | 4.99 | 4.73 | 0.06K | +0.91% | |
| 4.79 | 5.02 | 5.02 | 4.79 | 4.00K | -1.56% | |
| 4.86 | 5.13 | 5.14 | 4.86 | 0.90K | -5.63% | |
| 5.15 | 5.17 | 5.26 | 5.15 | 0.50K | -0.58% | |
| 5.18 | 5.30 | 5.39 | 5.10 | 0.29K | -1.74% | |
| 5.27 | 5.56 | 5.65 | 5.27 | 0.20K | -4.46% | |
| 5.52 | 5.66 | 5.70 | 5.52 | -2.66% | ||
| 5.67 | 5.50 | 5.67 | 5.44 | 0.04K | +3.26% | |
| 5.49 | 5.51 | 5.53 | 5.47 | 0.00% | ||
| 5.49 | 5.48 | 5.55 | 5.35 | 0.25K | +0.33% | |
| 5.48 | 5.46 | 5.58 | 5.28 | +0.40% | ||
| 5.45 | 5.64 | 5.64 | 5.43 | -2.64% | ||
| 5.60 | 5.72 | 5.76 | 5.56 | -1.56% | ||
| 5.69 | 5.84 | 5.89 | 5.65 | 0.16K | -3.18% | |
| 5.88 | 5.85 | 5.92 | 5.82 | +0.38% | ||
| 5.86 | 5.87 | 5.88 | 5.86 | -0.90% | ||
| 5.91 | 5.80 | 5.92 | 5.74 | +2.16% | ||
| 5.78 | 5.81 | 5.88 | 5.72 | -0.45% | ||
| 5.81 | 5.83 | 5.85 | 5.71 | +0.31% | ||
| 5.79 | 5.70 | 5.85 | 5.60 | 0.70K | +1.33% |