날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.8800 | 0.8390 | 0.9000 | 0.8350 | 38.05K | +1.73% | |
0.8650 | 0.8300 | 0.8700 | 0.7661 | 5.43K | +5.93% | |
0.8166 | 0.7825 | 0.8300 | 0.7600 | 30.37K | -0.41% | |
0.8200 | 0.8178 | 0.8300 | 0.7901 | 19.43K | -6.77% | |
0.8795 | 0.8270 | 0.9000 | 0.8270 | 11.79K | +2.65% | |
0.8568 | 0.8320 | 0.9000 | 0.8000 | 50.38K | -1.63% | |
0.8710 | 0.8425 | 0.8715 | 0.7900 | 46.79K | +3.05% | |
0.8452 | 0.7910 | 0.9000 | 0.8000 | 48.92K | +1.83% | |
0.8300 | 0.8500 | 0.8500 | 0.8080 | 6.85K | -2.35% | |
0.8500 | 0.8500 | 0.8500 | 0.8128 | 12.98K | 0.00% | |
0.8500 | 0.8210 | 0.8500 | 0.8210 | 10.26K | +1.20% | |
0.8399 | 0.8104 | 0.8468 | 0.8100 | 81.41K | +4.99% | |
0.8000 | 0.8100 | 0.8500 | 0.7900 | 37.61K | 0.00% | |
0.8000 | 0.7910 | 0.8100 | 0.7716 | 40.90K | +1.27% | |
0.7900 | 0.8200 | 0.8400 | 0.7900 | 31.39K | -3.54% | |
0.8190 | 0.8200 | 0.8500 | 0.7710 | 93.08K | -0.12% | |
0.8200 | 0.8010 | 0.8550 | 0.7950 | 24.70K | -0.61% | |
0.8250 | 0.8502 | 0.8690 | 0.8000 | 51.77K | -2.95% | |
0.8501 | 0.9030 | 0.9030 | 0.8500 | 21.12K | -4.48% | |
0.8900 | 0.8500 | 0.9000 | 0.8500 | 4.76K | +4.92% | |
0.8483 | 0.9100 | 0.9499 | 0.8483 | 18.16K | -5.74% | |
0.9000 | 0.8500 | 0.9000 | 0.8500 | 19.09K | 0.00% |