| 457,400 | 458,178 | 458,178 | 453,347 | 2.16K | +0.03% | |
| 457,278 | 459,959 | 461,269 | 454,105 | 2.52K | -0.87% | |
| 461,300 | 459,224 | 463,000 | 456,000 | 2.74K | +1.35% | |
| 455,170 | 450,929 | 456,992 | 446,866 | 3.07K | +0.55% | |
| 452,697 | 448,193 | 453,059 | 446,132 | 2.36K | +1.66% | |
| 445,302 | 448,839 | 448,869 | 444,701 | 2.34K | +0.57% | |
| 442,800 | 445,300 | 446,904 | 441,500 | 2.31K | +0.62% | |
| 440,058 | 441,378 | 447,370 | 438,665 | 2.24K | +0.20% | |
| 439,167 | 445,259 | 450,000 | 439,010 | 3.13K | -0.08% | |
| 439,529 | 438,635 | 443,384 | 436,510 | 2.26K | -0.59% | |
| 442,149 | 444,294 | 445,200 | 440,875 | 2.60K | -0.29% | |
| 443,450 | 443,964 | 444,851 | 437,005 | 2.57K | +0.97% | |
| 439,180 | 445,734 | 445,734 | 438,650 | 2.27K | -1.23% | |
| 444,650 | 451,989 | 451,989 | 443,000 | 3.45K | -1.56% | |
| 451,700 | 446,035 | 453,985 | 443,617 | 2.89K | +2.19% | |
| 442,000 | 436,773 | 442,000 | 430,815 | 2.19K | +1.35% | |
| 436,100 | 431,500 | 437,783 | 429,290 | 1.94K | +1.74% | |
| 428,644 | 431,963 | 433,733 | 427,415 | 1.93K | -0.91% | |
| 432,579 | 432,249 | 434,030 | 428,185 | 2.53K | +0.70% | |
| 429,562 | 434,424 | 434,808 | 425,911 | 1.99K | -0.31% | |
| 430,900 | 432,039 | 432,789 | 423,600 | 2.27K | +0.40% | |
| 429,200 | 425,260 | 430,059 | 425,260 | 2.21K | +0.96% | |
| 425,110 | 421,539 | 426,598 | 417,309 | 2.16K | +2.57% |
| 최고: 463,000 | 최저: 417,309 | 차이: 45,691 | 평균: 441,997 | 변동 %: 10 |