| 5,896.56 | 5,898.63 | 5,907.39 | 5,898.63 | 1.57K | -0.53% | |
| 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | 0.01K | -1.03% | |
| 5,989.99 | 5,947.60 | 5,947.60 | 5,947.60 | 0.42K | +0.76% | |
| 5,944.80 | 6,010.20 | 6,010.20 | 6,010.20 | 0.13K | -1.13% | |
| 6,012.91 | 6,012.91 | 6,012.91 | 6,012.91 | -0.61% | ||
| 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | -0.17% | ||
| 6,060.05 | 6,040.00 | 6,087.66 | 6,040.00 | 0.02K | +0.33% | |
| 6,040.00 | 6,017.08 | 6,011.01 | 6,011.00 | 1.23K | -2.00% | |
| 6,163.00 | 6,146.74 | 6,153.00 | 6,135.00 | 0.93K | +3.49% | |
| 5,955.00 | 5,939.00 | 5,939.00 | 5,939.00 | 0.03K | +1.29% | |
| 5,878.95 | 5,870.00 | 5,870.00 | 5,870.00 | 0.03K | +0.67% | |
| 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.00K | -0.17% | |
| 5,850.01 | 5,850.01 | 5,850.01 | 5,850.01 | +0.05% | ||
| 5,847.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.01K | -1.35% | |
| 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | +1.30% | ||
| 5,851.01 | 5,869.00 | 5,875.33 | 5,869.00 | 0.01K | +0.79% | |
| 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | +2.42% | ||
| 5,668.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.02K | -0.56% | |
| 5,700.02 | 5,698.79 | 5,698.79 | 5,698.79 | 0.01K | -0.32% | |
| 5,718.23 | 5,703.00 | 5,703.00 | 5,677.00 | 0.50K | +0.32% | |
| 5,700.01 | 5,749.00 | 5,757.75 | 5,749.00 | 0.05K | -2.55% | |
| 5,848.98 | 5,820.00 | 5,820.00 | 5,820.00 | 0.09K | +1.37% | |
| 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.01K | +0.33% |
| 최고: 6,153.00 | 최저: 5,677.00 | 차이: 476.00 | 평균: 5,888.89 | 변동 %: 2.53 |