| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,573,800.00 | 1,579,000.00 | 1,579,000.00 | 1,573,800.00 | 0.10K | -0.33% | |
| 1,573,800.00 | 1,579,000.00 | 1,579,000.00 | 1,573,800.00 | 0.10K | -0.33% | |
| 1,579,000.00 | 1,579,000.00 | 1,579,000.00 | 1,579,000.00 | 0.03K | -0.52% | |
| 1,579,000.00 | 1,579,000.00 | 1,579,000.00 | 1,579,000.00 | 0.03K | -0.52% | |
| 1,587,260.00 | 1,591,000.00 | 1,591,000.00 | 1,587,260.00 | 0.03K | -0.13% | |
| 1,589,260.00 | 1,589,260.00 | 1,589,260.00 | 1,589,260.00 | 0.07K | +12.71% | |
| 1,410,000.00 | 1,418,660.00 | 1,418,660.00 | 1,410,000.00 | 0.31K | -0.11% | |
| 1,411,520.00 | 1,411,520.00 | 1,411,520.00 | 1,411,520.00 | 0.03K | +0.61% | |
| 1,402,980.00 | 1,404,260.00 | 1,404,960.00 | 1,402,980.00 | 0.24K | -2.81% | |
| 1,443,580.00 | 1,443,580.00 | 1,443,580.00 | 1,443,580.00 | 0.02K | +2.47% | |
| 1,408,800.00 | 1,408,800.00 | 1,408,800.00 | 1,408,800.00 | 0.01K | +0.25% | |
| 1,405,300.00 | 1,405,300.00 | 1,405,300.00 | 1,405,300.00 | 0.02K | +0.75% | |
| 1,394,870.00 | 1,394,870.00 | 1,394,870.00 | 1,394,870.00 | 0.02K | -1.10% | |
| 1,410,380.00 | 1,410,380.00 | 1,410,380.00 | 1,410,380.00 | 0.02K | +2.64% | |
| 1,374,040.00 | 1,374,040.00 | 1,374,040.00 | 1,374,040.00 | 0.02K | +0.29% | |
| 1,370,000.00 | 1,370,000.00 | 1,370,000.00 | 1,370,000.00 | 0.02K | -3.94% | |
| 1,426,190.00 | 1,426,190.00 | 1,426,190.00 | 1,426,190.00 | 0.02K | -2.65% | |
| 1,465,000.00 | 1,465,000.00 | 1,465,000.00 | 1,465,000.00 | 0.01K | -0.86% | |
| 1,477,670.00 | 1,477,670.00 | 1,477,670.00 | 1,477,670.00 | 0.02K | +0.15% | |
| 1,475,510.00 | 1,475,510.00 | 1,475,510.00 | 1,475,510.00 | 0.02K | -2.88% | |
| 1,519,280.00 | 1,519,280.00 | 1,519,280.00 | 1,519,280.00 | 0.01K | +3.56% | |
| 1,467,030.00 | 1,465,640.00 | 1,467,030.00 | 1,465,640.00 | 0.02K | +2.30% | |
| 1,434,090.00 | 1,434,090.00 | 1,434,090.00 | 1,434,090.00 | 0.01K | -1.46% | |
| 1,455,390.00 | 1,455,390.00 | 1,455,390.00 | 1,455,390.00 | 0.01K | -0.33% | |
| 1,460,270.00 | 1,460,270.00 | 1,460,270.00 | 1,460,270.00 | 0.01K | -1.07% | |
| 1,476,000.00 | 1,476,000.00 | 1,476,000.00 | 1,476,000.00 | 0.07K | -0.30% | |
| 1,480,470.00 | 1,480,470.00 | 1,480,470.00 | 1,480,470.00 | 0.01K | +2.28% | |
| 1,447,440.00 | 1,447,440.00 | 1,447,440.00 | 1,447,440.00 | 0.02K | -0.60% | |
| 1,456,110.00 | 1,456,110.00 | 1,456,110.00 | 1,456,110.00 | 0.02K | -0.96% | |
| 1,470,200.00 | 1,470,200.00 | 1,470,200.00 | 1,470,200.00 | 0.02K | -6.58% |