기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| BANE | 모스크바 | RUB | |||
| BANE_p | 모스크바 | RUB | |||
| RU000A0JWGD0= | 모스크바 | RUB | |||
| RU000A0JTM28= | 모스크바 | RUB | |||
| RU000A0JTM44= | 모스크바 | RUB | |||
| RU000A0JTM36= | 모스크바 | RUB | |||
| RU000A0JTM51= | 모스크바 | RUB | |||
| RU000A0JWX04= | 모스크바 | RUB |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3,385.5 | 3,375.0 | 3,391.0 | 3,332.5 | 16.78K | +0.31% | |
| 3,375.0 | 3,383.5 | 3,427.5 | 3,365.5 | 8.57K | -0.56% | |
| 3,394.0 | 3,390.5 | 3,435.0 | 3,354.5 | 18.84K | +0.03% | |
| 3,393.0 | 3,358.5 | 3,443.5 | 3,307.0 | 49.14K | +1.66% | |
| 3,337.5 | 3,301.0 | 3,342.0 | 3,247.5 | 29.78K | +1.03% | |
| 3,303.5 | 3,408.5 | 3,432.5 | 3,300.0 | 43.72K | -3.05% | |
| 3,407.5 | 3,450.0 | 3,450.5 | 3,391.0 | 15.51K | -1.17% | |
| 3,448.0 | 3,477.0 | 3,477.0 | 3,407.5 | 36.21K | -0.81% | |
| 3,476.0 | 3,438.5 | 3,492.5 | 3,435.5 | 61.41K | +1.34% | |
| 3,430.0 | 3,350.0 | 3,443.0 | 3,346.5 | 58.64K | +2.69% | |
| 3,340.0 | 3,380.0 | 3,393.0 | 3,320.5 | 38.42K | -1.26% | |
| 3,382.5 | 3,449.0 | 3,449.0 | 3,362.5 | 77.58K | -1.60% | |
| 3,437.5 | 3,427.0 | 3,500.0 | 3,402.0 | 156.27K | +0.44% | |
| 3,422.5 | 3,423.0 | 3,457.5 | 3,395.0 | 116.55K | +0.32% | |
| 3,411.5 | 3,411.0 | 3,473.0 | 3,387.0 | 114.63K | -0.19% | |
| 3,418.0 | 3,503.0 | 3,503.0 | 3,382.5 | 237.80K | -2.43% | |
| 3,503.0 | 3,391.5 | 3,519.0 | 3,374.5 | 344.17K | +3.99% | |
| 3,368.5 | 3,316.0 | 3,387.5 | 3,300.0 | 165.42K | +2.78% | |
| 3,277.5 | 3,170.5 | 3,295.5 | 3,158.5 | 148.43K | +3.31% | |
| 3,172.5 | 3,161.0 | 3,180.5 | 3,145.5 | 38.03K | +0.35% | |
| 3,161.5 | 3,165.0 | 3,175.0 | 3,089.5 | 62.45K | +0.08% | |
| 3,159.0 | 3,200.0 | 3,228.0 | 3,141.0 | 55.21K | -0.96% |