기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| BANE_p | · | 모스크바 | · | RUB | |
| BANE | · | 모스크바 | · | RUB | |
| RU000A0JWGD0= | · | 모스크바 | · | RUB |
| 1,020.50 | 1,021.50 | 1,025.00 | 1,016.00 | 44.52K | -0.24% | |
| 1,023.00 | 1,016.50 | 1,025.50 | 1,010.00 | 64.57K | +0.39% | |
| 1,019.00 | 1,001.00 | 1,026.50 | 1,001.00 | 109.88K | +0.15% | |
| 1,017.50 | 1,001.00 | 1,019.50 | 1,015.00 | 24.37K | +0.20% | |
| 1,015.50 | 1,001.00 | 1,016.50 | 1,001.00 | 15.36K | +1.45% | |
| 1,001.00 | 1,017.00 | 1,021.00 | 988.50 | 136.40K | -1.38% | |
| 1,015.00 | 1,003.00 | 1,020.00 | 1,000.50 | 46.10K | +0.89% | |
| 1,006.00 | 1,004.00 | 1,010.50 | 998.50 | 41.55K | +0.50% | |
| 1,001.00 | 1,003.50 | 1,012.50 | 994.50 | 42.76K | +0.10% | |
| 1,000.00 | 992.00 | 1,037.50 | 991.00 | 181.01K | -2.10% | |
| 1,021.50 | 992.00 | 1,021.50 | 997.00 | 38.71K | +2.46% | |
| 997.00 | 992.00 | 998.50 | 991.00 | 13.55K | +0.50% | |
| 992.00 | 1,008.00 | 1,010.50 | 969.00 | 89.67K | -1.39% | |
| 1,006.00 | 1,024.50 | 1,024.50 | 997.00 | 126.67K | -1.61% | |
| 1,022.50 | 992.00 | 1,023.50 | 983.50 | 303.73K | -1.45% | |
| 1,037.50 | 1,025.00 | 1,050.00 | 1,024.50 | 189.51K | +0.88% | |
| 1,028.50 | 998.00 | 1,030.00 | 995.50 | 227.05K | +1.18% | |
| 1,016.50 | 998.00 | 1,020.50 | 1,002.50 | 62.59K | -0.25% | |
| 1,019.00 | 998.00 | 1,021.00 | 998.00 | 28.19K | +1.65% | |
| 1,002.50 | 987.00 | 1,008.00 | 985.50 | 136.87K | +1.57% | |
| 987.00 | 960.00 | 997.50 | 956.50 | 286.39K | +1.65% | |
| 971.00 | 968.50 | 984.50 | 965.50 | 59.29K | -0.82% | |
| 979.00 | 978.00 | 979.00 | 953.50 | 94.67K | +0.51% | |
| 974.00 | 983.00 | 991.00 | 960.50 | 134.81K | -1.42% | |
| 988.00 | 983.00 | 989.00 | 979.00 | 17.72K | +0.92% | |
| 979.00 | 983.00 | 983.00 | 976.00 | 5.95K | +0.15% | |
| 977.50 | 1,000.00 | 1,006.00 | 968.50 | 141.18K | -2.25% | |
| 1,000.00 | 997.00 | 1,015.00 | 993.00 | 107.02K | 0.00% | |
| 1,000.00 | 997.00 | 1,002.50 | 991.00 | 51.96K | 0.00% | |
| 1,000.00 | 999.50 | 1,006.00 | 991.50 | 83.02K | +0.35% | |
| 996.50 | 1,017.50 | 1,029.00 | 982.00 | 250.19K | -2.11% |