Investing.com-선두의 금융 포털

BASF India (BASF)

BSE
기호
거래소
통화
BASFNSEINR
BASFBSEINR
통화 INR
면책조항
2,989.00
-15.65(-0.52%)
닫음

BASF 과거 데이터

기간
Daily
2023- 11- 12 - 2023- 12- 11
날짜종가 시가고가 저가 거래량 변동 %
2,999.753,005.803,009.602,988.852.30K-0.16%
3,004.653,014.953,041.252,991.401.37K-0.09%
3,007.353,010.003,027.452,982.201.24K+0.22%
3,000.803,016.953,026.202,975.751.16K+0.03%
2,999.952,960.053,019.952,918.902.19K+1.02%
2,969.752,955.053,030.002,945.001.07K+0.67%
2,949.852,942.552,985.002,942.051.87K+0.47%
2,936.152,945.802,954.352,900.001.71K-0.44%
2,949.202,952.002,969.952,932.600.85K+0.02%
2,948.503,060.003,077.052,936.001.08K-1.23%
2,985.202,999.853,010.002,951.001.80K+0.20%
2,979.352,964.202,997.002,946.500.88K+0.59%
2,961.953,109.953,109.952,952.003.71K-3.21%
3,060.102,947.003,167.152,947.0011.09K+4.23%
2,935.952,907.852,957.302,885.002.84K+0.12%
2,932.302,912.352,975.002,909.251.12K-0.01%
2,932.702,937.002,942.002,900.501.86K-0.08%
2,935.052,865.102,944.202,865.103.92K+2.54%
2,862.352,810.052,948.902,810.052.05K+0.18%
2,857.202,842.002,870.202,808.400.63K+0.54%
최고
3,167.15
변동 %
5.55
평균
2,960.41
차이
358.75
최저
2,808.40