Investing.com-선두의 금융 포털

BASF India (BASF)

기호
거래소
통화
BASF
NSEINR실시간
BASF
BSEINR지연
2,240.50
-3.65(-0.16%)
-닫음.
통화INR
  • 거래량:
    12,863
  • 매수/매도:
    2,240.50/2,241.00
  • 금일 변동:
    2,230.00 - 2,249.40

BASF 과거 데이터

기간:
일간
데이터 다운로드
2023- 03- 02 - 2023- 03- 30
2,236.852,242.202,249.402,230.0012.87K-0.33%
2,244.152,265.502,265.502,222.0011.21K-0.94%
2,265.452,289.002,289.002,244.0530.50K-0.81%
2,283.902,322.052,325.952,275.105.46K-1.62%
2,321.402,335.002,345.852,311.004.23K-0.70%
2,337.702,360.002,369.952,334.055.67K-1.36%
2,369.952,255.002,398.402,249.2028.28K+5.27%
2,251.402,221.152,325.002,218.5512.87K-0.23%
2,256.502,280.002,289.452,250.0010.78K-1.12%
2,282.102,284.002,289.002,250.1018.95K+0.26%
2,276.102,303.702,320.002,270.007.21K-0.70%
2,292.202,317.602,317.602,280.008.57K-0.60%
2,306.052,340.002,345.752,300.009.06K-1.49%
2,340.902,401.002,402.252,328.6013.47K-2.88%
2,410.402,404.002,467.002,396.4511.62K-0.02%
2,410.852,424.052,429.102,400.008.04K-0.54%
2,424.052,310.002,455.002,266.6042.82K+5.59%
2,295.652,307.002,320.002,285.004.85K-0.23%
2,301.052,328.002,331.702,293.907.05K-0.83%
최고: 2,467.00최저: 2,218.55차이: 248.45평균: 2,310.88변동 %: -3.59