오텍 (067170)

KOSDAQ
5,730
-80(-1.38%)
  • 거래량:
    33,426
  • 매수/매도:
    5,730/5,740
  • 금일 변동:
    5,700 - 5,840

067170 역사적 데이터

기간:
일간
2022- 11- 03 - 2022- 12- 03
5,7305,8405,8405,70033.43K-1.38%
5,8105,8605,8605,78070.36K+0.69%
5,7705,6805,7705,68048.60K+1.23%
5,7005,7205,7205,65026.26K+0.35%
5,6805,7605,8205,68068.84K-2.41%
5,8205,8205,8205,8200.00%
5,8205,7105,8505,66083.63K+1.75%
5,7205,6105,7505,60049.14K+1.42%
5,6405,5805,6905,53035.69K+1.81%
5,5405,5905,6605,53023.52K-1.60%
5,6305,7505,9305,61096.41K-2.09%
5,7505,7505,7505,7500.00%
5,7505,8205,9005,74067.58K-1.20%
5,8205,7305,8905,660140.68K+1.57%
5,7305,7005,7705,61048.14K-0.17%
5,7405,6405,7505,64059.95K+0.88%
5,6905,6405,7605,6400.00K0.00%
5,6905,7605,7605,630108.45K+1.07%
5,6305,6105,6905,54071.67K+0.18%
5,6205,6205,7005,61097.16K+0.36%
5,6005,5605,6605,56085.74K+0.72%
5,5605,4405,6305,4300.08K+2.21%
5,4405,5605,5905,400124.02K-3.37%
5,6305,5105,6705,4800.01K+0.54%
최고: 5,930최저: 5,400차이: 530평균: 5,688변동 %: 2
  • 워랜버핏처럼 존버해야하나
    0
    • 주총전날 한방. 무더위에 냉방 테마주 한방
      0
      • 으아아 가즈아~~!!
        0
        • 징하게 안가네
          0
          • 정신나간 주식
            0
            • 앞으로 발전가능성이 많은 주식이다~
              0
              • 희대의 저평가 주
                0
                • 3만원 존버
                  0