아톤 (158430)

KOSDAQ
27,500
+200(+0.73%)
  • 거래량:
    22,913
  • 매수/매도:
    27,500/27,550
  • 금일 변동:
    27,500 - 28,800

158430 역사적 데이터

기간:
일간
2022- 08- 29 - 2022- 09- 29
27,50027,60028,80027,50022.91K+0.73%
27,30028,80029,65026,00043.01K-6.83%
29,30029,00029,70028,25032.02K0.00%
29,30030,50030,85029,10045.88K-4.56%
30,70032,00032,00030,60027.00K-1.76%
31,25031,15031,55030,85024.97K-1.11%
31,60031,20032,30031,10018.35K-0.32%
31,70031,75032,35031,55016.43K0.00%
31,70032,35032,90031,55043.66K-2.91%
32,65033,80033,80032,00088.01K-2.83%
33,60032,45034,50032,150143.01K+3.70%
32,40031,60032,75031,60025.67K-1.82%
33,00032,90033,15032,5000.02K+1.54%
32,50033,30033,40032,30054.54K-0.76%
32,75032,50033,50032,10087.22K+0.92%
32,45031,05033,10031,0500.05K+6.92%
30,35031,60031,95030,20026.06K-3.96%
31,60032,10032,10031,20020.13K-1.40%
32,05032,00032,60031,55030.81K+0.16%
32,00031,00032,40030,80042.86K+2.56%
31,20031,20031,85030,65033.44K+0.16%
31,15029,75031,25029,55031.67K+1.47%
최고: 34,500최저: 26,000차이: 8,500평균: 31,275변동 %: -10
  • 이거 왜 안오르는지 아시는분... pass 앱이 아직 등신같아서 그런가
    0
    • 25층 20주 ㅜㅜ
      0
      • 뭐야 이거 등록댐?
        0