아스트라제네카 (AZN)

10,498.0
-320.0(-2.96%)
  • 거래량:
    785,560
  • 매수/매도:
    1,296.4/1,297.6
  • 금일 변동:
    10,430.2 - 10,806.4

AZN 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 11.
10,490.010,764.010,808.010,430.2787.41K-3.03%
10,818.010,866.010,916.010,748.01.39M-0.22%
10,842.010,698.010,862.010,686.01.18M+1.19%
10,714.010,890.010,902.010,710.01.14M-1.40%
10,866.010,800.010,916.010,732.01.04M+1.36%
10,720.010,732.010,850.010,658.01.43M+0.54%
10,662.010,650.010,755.310,558.02.77M-1.09%
10,780.010,618.010,866.010,608.02.71M+0.67%
10,708.010,686.010,846.010,654.01.21M-1.25%
10,844.010,900.011,016.010,532.02.62M-0.24%
10,870.010,960.011,006.010,754.03.36M-0.84%
10,962.010,998.011,030.010,930.02.36M-0.53%
11,020.010,812.011,044.010,764.01.19M+1.94%
10,810.010,766.010,894.010,722.0763.28K+0.41%
10,766.010,774.010,802.010,702.01.02M-0.26%
10,794.010,786.010,872.010,596.02.28M-1.14%
10,918.011,242.011,288.010,918.01.30M-2.80%
11,232.011,010.011,240.010,994.01.59M+1.23%
11,096.011,200.011,289.611,044.02.05M-0.13%
11,110.010,882.011,134.010,790.01.99M+3.10%
10,776.010,948.010,960.010,724.04.63M-1.86%
10,980.011,160.011,175.610,824.31.93M-1.65%
11,164.011,176.011,238.011,112.02.41M+0.09%
11,154.011,000.011,190.010,944.01.27M+1.00%
최고: 11,289.6최저: 10,430.2차이: 859.4평균: 10,879.0변동 %: -5.0
  • 갓스트라제네카 믿습니다
    0
    • 실적 발표 후 상승 기대 해본다
      0
      • 실적 발표 후 상승 기대 해본다
        0
        • 믿는다 갓스트라제네카
          0
          • 와우
            0
            • 미쳤다
              0
              • 기래기 기사 주인공 아제는 멀쩡하구만 ㅋ 미국 백신주는 왜 난리치는겨
                0
                • 왜 또
                  0
                  • 떨어질락 말락해서 불안하네
                    1
                    • 눈물날라그래
                      0