알제넥스 NV ADR (ARGX)

370.95
-1.32(-0.35%)
개장 전 거래
370.44
-0.51(-0.14%)
- 실시간 데이터
  • 거래량:
    206,480
  • 금일 변동:
    370.00 - 373.83
  • 52주 변동폭:
    256.44 - 407.93

ARGX 역사적 데이터

기간:
일간
2023- 01- 06 - 2023- 02- 06
370.95370.00373.83370.00206.48K-0.35%
372.27378.06378.06369.01258.63K-1.96%
379.73380.46382.36375.16223.03K-0.66%
382.25375.08383.50374.51155.72K+1.72%
375.78378.13380.95372.23157.75K-1.34%
380.90371.85385.27371.85297.30K-0.31%
382.10386.42386.99380.23151.93K+0.89%
378.72383.82383.82373.75153.64K-0.99%
382.52385.31389.27380.44157.26K-2.97%
394.24392.96395.62392.13185.94K+0.80%
391.12388.22391.37384.26301.80K+2.39%
381.98388.45389.33381.01144.72K-1.41%
387.44396.74399.00386.94199.56K-2.30%
396.56398.75400.00396.00210.68K-1.11%
401.00399.14404.90394.26186.88K-0.66%
403.65392.08403.88391.06229.04K+2.07%
395.45389.05396.53384.09238.54K+1.85%
388.26375.99388.70375.99223.01K+4.10%
372.96368.98374.64365.90439.58K-0.76%
375.81375.92382.38373.54328.66K+0.50%
최고: 404.90최저: 365.90차이: 39.00평균: 384.68변동 %: -0.80
  • 12,24B 14조.
    1
    • 우상향
      1
      • 한올바이오파마도 가즈아
        1