| 370.95 | 370.00 | 373.83 | 370.00 | 206.48K | -0.35% | |
| 372.27 | 378.06 | 378.06 | 369.01 | 258.63K | -1.96% | |
| 379.73 | 380.46 | 382.36 | 375.16 | 223.03K | -0.66% | |
| 382.25 | 375.08 | 383.50 | 374.51 | 155.72K | +1.72% | |
| 375.78 | 378.13 | 380.95 | 372.23 | 157.75K | -1.34% | |
| 380.90 | 371.85 | 385.27 | 371.85 | 297.30K | -0.31% | |
| 382.10 | 386.42 | 386.99 | 380.23 | 151.93K | +0.89% | |
| 378.72 | 383.82 | 383.82 | 373.75 | 153.64K | -0.99% | |
| 382.52 | 385.31 | 389.27 | 380.44 | 157.26K | -2.97% | |
| 394.24 | 392.96 | 395.62 | 392.13 | 185.94K | +0.80% | |
| 391.12 | 388.22 | 391.37 | 384.26 | 301.80K | +2.39% | |
| 381.98 | 388.45 | 389.33 | 381.01 | 144.72K | -1.41% | |
| 387.44 | 396.74 | 399.00 | 386.94 | 199.56K | -2.30% | |
| 396.56 | 398.75 | 400.00 | 396.00 | 210.68K | -1.11% | |
| 401.00 | 399.14 | 404.90 | 394.26 | 186.88K | -0.66% | |
| 403.65 | 392.08 | 403.88 | 391.06 | 229.04K | +2.07% | |
| 395.45 | 389.05 | 396.53 | 384.09 | 238.54K | +1.85% | |
| 388.26 | 375.99 | 388.70 | 375.99 | 223.01K | +4.10% | |
| 372.96 | 368.98 | 374.64 | 365.90 | 439.58K | -0.76% | |
| 375.81 | 375.92 | 382.38 | 373.54 | 328.66K | +0.50% |
| 최고: 404.90 | 최저: 365.90 | 차이: 39.00 | 평균: 384.68 | 변동 %: -0.80 |