| 340.80 | 341.30 | 342.50 | 340.70 | 0.18K | -0.53% | |
| 342.60 | 345.60 | 348.90 | 339.70 | 0.33K | -0.45% | |
| 344.15 | 344.15 | 344.15 | 344.15 | +2.27% | ||
| 336.50 | 334.50 | 336.50 | 334.50 | 0.01K | +0.87% | |
| 333.60 | 337.90 | 337.90 | 333.60 | 0.04K | -1.01% | |
| 337.00 | 336.10 | 337.00 | 335.50 | 0.03K | +2.12% | |
| 330.00 | 328.60 | 330.00 | 328.60 | 0.06K | -0.75% | |
| 332.50 | 332.30 | 333.40 | 331.95 | 0.12K | -0.48% | |
| 334.10 | 340.20 | 341.50 | 333.10 | 0.66K | -1.14% | |
| 337.95 | 335.60 | 337.95 | 334.30 | 0.07K | +0.49% | |
| 336.30 | 339.30 | 341.50 | 335.50 | 0.20K | -0.71% | |
| 338.70 | 336.90 | 340.00 | 334.50 | 0.26K | +0.98% | |
| 335.40 | 334.40 | 337.40 | 332.70 | 0.09K | +1.33% | |
| 331.00 | 330.10 | 333.20 | 328.20 | 0.24K | +1.47% | |
| 326.20 | 319.40 | 328.60 | 314.40 | 0.38K | +0.55% | |
| 324.40 | 324.80 | 324.80 | 322.40 | 0.09K | +0.53% | |
| 322.70 | 317.40 | 322.70 | 317.00 | 0.09K | +1.00% | |
| 319.50 | 321.30 | 321.30 | 319.50 | 0.01K | -0.62% | |
| 321.50 | 319.90 | 324.10 | 319.90 | 0.43K | -0.22% | |
| 322.20 | 325.70 | 325.70 | 320.80 | 0.11K | -2.27% | |
| 329.70 | 328.55 | 329.70 | 328.55 | 0.02K | +1.17% | |
| 325.90 | 346.45 | 346.45 | 325.35 | 0.07K | -6.86% | |
| 349.90 | 345.40 | 349.90 | 344.80 | 0.07K | +1.36% |
| 최고: 349.90 | 최저: 314.40 | 차이: 35.50 | 평균: 332.72 | 변동 %: -1.27 |