| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 4.17 | 4.10 | 4.18 | 4.03 | 3.28M | 0.00% | |
| 4.17 | 4.46 | 4.46 | 4.15 | 2.66M | -6.90% | |
| 4.48 | 4.40 | 4.60 | 4.40 | 3.34M | +3.75% | |
| 4.32 | 4.25 | 4.40 | 4.14 | 4.44M | +4.25% | |
| 4.14 | 4.20 | 4.38 | 3.66 | 14.34M | -20.17% | |
| 5.19 | 5.39 | 5.43 | 5.16 | 2.11M | -3.07% | |
| 5.35 | 5.40 | 5.52 | 5.35 | 1.25M | -3.32% | |
| 5.53 | 5.54 | 5.54 | 5.39 | 1.54M | -0.25% | |
| 5.55 | 5.65 | 5.65 | 5.50 | 1.36M | -1.60% | |
| 5.64 | 5.75 | 5.77 | 5.59 | 2.35M | -4.02% | |
| 5.87 | 5.77 | 6.08 | 5.72 | 2.77M | +2.73% | |
| 5.72 | 5.38 | 5.75 | 5.38 | 2.42M | +5.46% | |
| 5.42 | 5.59 | 5.59 | 5.33 | 2.11M | -2.69% | |
| 5.57 | 5.63 | 5.75 | 5.56 | 3.18M | -0.25% | |
| 5.59 | 5.59 | 5.62 | 5.46 | 1.57M | 0.00% | |
| 5.58 | 5.53 | 5.61 | 5.47 | 1.85M | +0.11% | |
| 5.58 | 5.65 | 5.68 | 5.48 | 1.60M | -1.20% | |
| 5.65 | 5.78 | 5.84 | 5.63 | 1.58M | -2.22% | |
| 5.77 | 5.81 | 5.84 | 5.65 | 1.79M | -0.69% | |
| 5.81 | 6.07 | 6.12 | 5.75 | 2.96M | -6.26% | |
| 6.20 | 6.21 | 6.34 | 6.13 | 1.41M | -1.30% | |
| 6.28 | 6.29 | 6.34 | 6.18 | 988.65K | -1.29% | |
| 6.37 | 6.31 | 6.47 | 6.29 | 1.20M | +1.69% |