| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5.500 | 5.600 | 5.600 | 5.500 | 38.12K | -2.69% | |
| 5.652 | 5.650 | 5.652 | 5.514 | 9.67K | -1.12% | |
| 5.716 | 5.700 | 5.716 | 5.564 | 9.34K | +0.28% | |
| 5.700 | 5.840 | 5.870 | 5.700 | 3.55K | -5.94% | |
| 6.060 | 5.912 | 6.060 | 5.856 | 3.38K | -3.81% | |
| 6.300 | 5.970 | 6.300 | 5.970 | 11.47K | +8.21% | |
| 5.822 | 5.676 | 6.004 | 5.676 | 4.95K | +0.10% | |
| 5.816 | 5.840 | 5.840 | 5.580 | 14.37K | -1.69% | |
| 5.916 | 5.886 | 5.958 | 5.822 | 4.34K | +3.39% | |
| 5.722 | 5.854 | 6.034 | 5.710 | 11.39K | -2.85% | |
| 5.890 | 5.798 | 5.890 | 5.700 | 18.43K | -1.44% | |
| 5.976 | 5.898 | 6.080 | 5.750 | 23.17K | -2.67% | |
| 6.140 | 5.968 | 6.140 | 5.900 | 4.70K | -3.85% | |
| 6.386 | 6.098 | 6.386 | 5.940 | 10.40K | +1.37% | |
| 6.300 | 6.402 | 6.402 | 6.120 | 14.68K | -4.81% | |
| 6.618 | 6.524 | 6.618 | 6.440 | 0.28K | -1.16% | |
| 6.696 | 6.690 | 6.696 | 6.486 | 0.44K | +1.18% | |
| 6.618 | 6.578 | 6.782 | 6.578 | 6.46K | -1.08% | |
| 6.690 | 6.466 | 6.690 | 6.466 | 0.38K | +1.67% | |
| 6.580 | 6.238 | 6.580 | 6.200 | 1.74K | +2.56% | |
| 6.416 | 6.504 | 6.564 | 6.360 | 3.00K | -0.37% | |
| 6.440 | 6.412 | 6.440 | 6.334 | 1.66K | +0.78% | |
| 6.390 | 6.240 | 6.390 | 6.240 | 1.15K | +2.24% |