| 134.50 | 128.50 | 139.00 | 128.00 | 7.72M | +3.46% | |
| 130.00 | 124.50 | 131.00 | 124.00 | 2.06M | +3.17% | |
| 126.00 | 128.50 | 131.50 | 122.00 | 4.22M | 0.00% | |
| 126.00 | 135.50 | 138.00 | 124.00 | 6.61M | -8.36% | |
| 137.50 | 135.00 | 143.50 | 131.00 | 16.13M | +3.38% | |
| 133.00 | 127.50 | 135.00 | 123.00 | 5.85M | +4.31% | |
| 127.50 | 130.50 | 130.50 | 126.50 | 2.17M | -0.39% | |
| 128.00 | 127.00 | 132.50 | 126.00 | 3.23M | +0.79% | |
| 127.00 | 123.00 | 129.50 | 122.00 | 3.30M | +4.10% | |
| 122.00 | 122.00 | 125.00 | 121.50 | 2.33M | +1.24% | |
| 120.50 | 124.00 | 124.00 | 120.50 | 1.41M | 0.00% | |
| 120.50 | 121.00 | 121.50 | 118.00 | 1.35M | -1.23% | |
| 122.00 | 123.00 | 125.50 | 120.50 | 2.50M | -1.21% | |
| 123.50 | 117.00 | 124.50 | 116.50 | 3.75M | +6.47% | |
| 116.00 | 121.00 | 121.50 | 116.00 | 2.30M | -3.33% | |
| 120.00 | 119.00 | 121.50 | 119.00 | 1.22M | +0.42% | |
| 119.50 | 119.00 | 121.50 | 119.00 | 1.70M | +1.70% | |
| 117.50 | 121.00 | 122.00 | 117.00 | 3.05M | -2.89% | |
| 121.00 | 123.00 | 124.50 | 121.00 | 1.75M | +0.41% | |
| 120.50 | 124.00 | 124.50 | 120.50 | 1.92M | -2.82% | |
| 124.00 | 124.00 | 125.50 | 123.50 | 1.93M | +0.81% | |
| 123.00 | 126.50 | 128.00 | 122.00 | 3.79M | -2.38% | |
| 126.00 | 127.50 | 128.50 | 124.50 | 2.79M | -0.40% |