
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
USD/BRL | 실시간 FX | BRL | 실시간 | |
USD/BRL PTAX | 실시간 FX | BRL | 실시간 | |
DOLc3 | B3 | BRL | 지연 | |
DOLc2 | B3 | BRL | 지연 | |
DOLc1 | B3 | BRL | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17443 | -0.00090 | 0.17533 | 0.17558 | 0.17437 | 6023 | 15:58 | Q / C / O | |
Mar 25 | 0.17430s | -0.00090 | 0.17520 | 0.17590 | 0.17420 | 24266 | 02/21/25 | Q / C / O | |
Apr 25 | 0.17340s | -0.00090 | 0.17395 | 0.17485 | 0.17330 | 16282 | 02/21/25 | Q / C / O | |
May 25 | 0.17265s | -0.00085 | 0.00000 | 0.17265 | 0.17265 | 0 | 02/21/25 | Q / C / O | |
Jun 25 | 0.17160s | -0.00095 | 0.00000 | 0.17160 | 0.17160 | 0 | 02/21/25 | Q / C / O | |
Jul 25 | 0.17035s | -0.00090 | 0.00000 | 0.17035 | 0.17035 | 0 | 02/21/25 | Q / C / O | |
Aug 25 | 0.16910s | -0.00090 | 0.00000 | 0.16910 | 0.16910 | 0 | 02/21/25 | Q / C / O | |
Sep 25 | 0.16795s | -0.00085 | 0.00000 | 0.16795 | 0.16795 | 0 | 02/21/25 | Q / C / O | |
Oct 25 | 0.16665s | -0.00085 | 0.00000 | 0.16665 | 0.16665 | 0 | 02/21/25 | Q / C / O | |
Nov 25 | 0.16535s | -0.00085 | 0.00000 | 0.16535 | 0.16535 | 0 | 02/21/25 | Q / C / O | |
Dec 25 | 0.16425s | -0.00080 | 0.00000 | 0.16425 | 0.16425 | 0 | 02/21/25 | Q / C / O | |
Jan 26 | 0.16300s | -0.00075 | 0.00000 | 0.16300 | 0.16300 | 0 | 02/21/25 | Q / C / O | |
Feb 26 | 0.16185s | -0.00075 | 0.00000 | 0.16185 | 0.16185 | 0 | 02/21/25 | Q / C / O | |
Mar 26 | 0.16085s | -0.00065 | 0.00000 | 0.16085 | 0.16085 | 0 | 02/21/25 | Q / C / O | |
Apr 26 | 0.15970s | -0.00060 | 0.00000 | 0.15970 | 0.15970 | 0 | 02/21/25 | Q / C / O | |
May 26 | 0.15865s | -0.00055 | 0.00000 | 0.15865 | 0.15865 | 0 | 02/21/25 | Q / C / O | |
Jun 26 | 0.15760s | -0.00055 | 0.00000 | 0.15760 | 0.15760 | 0 | 02/21/25 | Q / C / O | |
Jul 26 | 0.15650s | -0.00050 | 0.00000 | 0.15650 | 0.15650 | 0 | 02/21/25 | Q / C / O | |
Aug 26 | 0.15545s | -0.00045 | 0.00000 | 0.15545 | 0.15545 | 0 | 02/21/25 | Q / C / O | |
Sep 26 | 0.15440s | -0.00040 | 0.00000 | 0.15440 | 0.15440 | 0 | 02/21/25 | Q / C / O | |
Oct 26 | 0.15345s | -0.00035 | 0.00000 | 0.15345 | 0.15345 | 0 | 02/21/25 | Q / C / O | |
Nov 26 | 0.15245s | -0.00030 | 0.00000 | 0.15245 | 0.15245 | 0 | 02/21/25 | Q / C / O | |
Dec 26 | 0.15145s | -0.00025 | 0.00000 | 0.15145 | 0.15145 | 0 | 02/21/25 | Q / C / O | |
Jan 27 | 0.15045s | -0.00025 | 0.00000 | 0.15045 | 0.15045 | 0 | 02/21/25 | Q / C / O | |
Feb 27 | 0.14955s | -0.00020 | 0.00000 | 0.14955 | 0.14955 | 0 | 02/21/25 | Q / C / O | |
Mar 27 | 0.14870s | -0.00015 | 0.00000 | 0.14870 | 0.14870 | 0 | 02/21/25 | Q / C / O | |
Apr 27 | 0.14765s | -0.00015 | 0.00000 | 0.14765 | 0.14765 | 0 | 02/21/25 | Q / C / O | |
May 27 | 0.14675s | -0.00010 | 0.00000 | 0.14675 | 0.14675 | 0 | 02/21/25 | Q / C / O | |
Jun 27 | 0.14590s | -0.00010 | 0.00000 | 0.14590 | 0.14590 | 0 | 02/21/25 | Q / C / O | |
Jul 27 | 0.14495s | -0.00005 | 0.00000 | 0.14495 | 0.14495 | 0 | 02/21/25 | Q / C / O | |
Aug 27 | 0.14410s | +0.00005 | 0.00000 | 0.14410 | 0.14410 | 0 | 02/21/25 | Q / C / O | |
Sep 27 | 0.14315s | +0.00005 | 0.00000 | 0.14315 | 0.14315 | 0 | 02/21/25 | Q / C / O | |
Oct 27 | 0.14230s | +0.00005 | 0.00000 | 0.14230 | 0.14230 | 0 | 02/21/25 | Q / C / O | |
Nov 27 | 0.14150s | +0.00010 | 0.00000 | 0.14150 | 0.14150 | 0 | 02/21/25 | Q / C / O | |
Dec 27 | 0.14060s | +0.00010 | 0.00000 | 0.14060 | 0.14060 | 0 | 02/21/25 | Q / C / O | |
Jan 28 | 0.13975s | +0.00015 | 0.00000 | 0.13975 | 0.13975 | 0 | 02/21/25 | Q / C / O | |
Feb 28 | 0.13890s | +0.00015 | 0.00000 | 0.13890 | 0.13890 | 0 | 02/21/25 | Q / C / O | |
Mar 28 | 0.13825s | +0.00020 | 0.00000 | 0.13825 | 0.13825 | 0 | 02/21/25 | Q / C / O | |
Apr 28 | 0.13730s | +0.00020 | 0.00000 | 0.13730 | 0.13730 | 0 | 02/21/25 | Q / C / O | |
May 28 | 0.13655s | +0.00025 | 0.00000 | 0.13655 | 0.13655 | 0 | 02/21/25 | Q / C / O | |
Jun 28 | 0.13570s | +0.00025 | 0.00000 | 0.13570 | 0.13570 | 0 | 02/21/25 | Q / C / O | |
Jul 28 | 0.13495s | +0.00030 | 0.00000 | 0.13495 | 0.13495 | 0 | 02/21/25 | Q / C / O | |
Aug 28 | 0.13415s | +0.00030 | 0.00000 | 0.13415 | 0.13415 | 0 | 02/21/25 | Q / C / O | |
Sep 28 | 0.13340s | +0.00035 | 0.00000 | 0.13340 | 0.13340 | 0 | 02/21/25 | Q / C / O | |
Oct 28 | 0.13270s | +0.00040 | 0.00000 | 0.13270 | 0.13270 | 0 | 02/21/25 | Q / C / O | |
Nov 28 | 0.13190s | +0.00040 | 0.00000 | 0.13190 | 0.13190 | 0 | 02/21/25 | Q / C / O | |
Dec 28 | 0.13115s | +0.00040 | 0.00000 | 0.13115 | 0.13115 | 0 | 02/21/25 | Q / C / O | |
Jan 29 | 0.13050s | +0.00045 | 0.00000 | 0.13050 | 0.13050 | 0 | 02/21/25 | Q / C / O | |
Feb 29 | 0.12970s | +0.00045 | 0.00000 | 0.12970 | 0.12970 | 0 | 02/21/25 | Q / C / O | |
Mar 29 | 0.12905s | +0.00050 | 0.00000 | 0.12905 | 0.12905 | 0 | 02/21/25 | Q / C / O | |
Apr 29 | 0.12835s | +0.00045 | 0.00000 | 0.12835 | 0.12835 | 0 | 02/21/25 | Q / C / O | |
May 29 | 0.12765s | +0.00050 | 0.00000 | 0.12765 | 0.12765 | 0 | 02/21/25 | Q / C / O | |
Jun 29 | 0.12695s | +0.00050 | 0.00000 | 0.12695 | 0.12695 | 0 | 02/21/25 | Q / C / O | |
Jul 29 | 0.12630s | +0.00055 | 0.00000 | 0.12630 | 0.12630 | 0 | 02/21/25 | Q / C / O | |
Aug 29 | 0.12560s | +0.00060 | 0.00000 | 0.12560 | 0.12560 | 0 | 02/21/25 | Q / C / O | |
Sep 29 | 0.12490s | +0.00060 | 0.00000 | 0.12490 | 0.12490 | 0 | 02/21/25 | Q / C / O | |
Oct 29 | 0.12430s | +0.00060 | 0.00000 | 0.12430 | 0.12430 | 0 | 02/21/25 | Q / C / O | |
Nov 29 | 0.12360s | +0.00065 | 0.00000 | 0.12360 | 0.12360 | 0 | 02/21/25 | Q / C / O | |
Dec 29 | 0.12295s | +0.00065 | 0.00000 | 0.12295 | 0.12295 | 0 | 02/21/25 | Q / C / O | |
Jan 30 | 0.12230s | +0.00065 | 0.00000 | 0.12230 | 0.12230 | 0 | 02/21/25 | Q / C / O | |
Feb 30 | 0.12165s | +0.00065 | 0.00000 | 0.12165 | 0.12165 | 0 | 02/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.