| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 934.10 | 934.10 | 934.10 | 934.10 | +1.03% | ||
| 924.60 | 924.60 | 924.60 | 924.60 | -1.88% | ||
| 942.30 | 942.30 | 942.30 | 942.30 | -0.64% | ||
| 948.40 | 948.40 | 948.40 | 948.40 | +1.08% | ||
| 938.30 | 938.30 | 938.30 | 938.30 | +1.28% | ||
| 926.40 | 926.40 | 926.40 | 926.40 | +2.03% | ||
| 908.00 | 908.00 | 908.00 | 908.00 | +0.65% | ||
| 902.10 | 902.10 | 902.10 | 902.10 | -0.84% | ||
| 909.70 | 909.70 | 909.70 | 909.70 | +1.17% | ||
| 899.20 | 899.20 | 899.20 | 899.20 | +0.84% | ||
| 891.70 | 891.70 | 891.70 | 891.70 | -1.63% | ||
| 906.50 | 906.50 | 906.50 | 906.50 | -0.62% | ||
| 912.20 | 912.20 | 912.20 | 912.20 | -1.96% | ||
| 930.40 | 930.40 | 930.40 | 930.40 | -3.65% | ||
| 965.60 | 965.60 | 965.60 | 965.60 | -0.59% | ||
| 971.30 | 971.30 | 971.30 | 971.30 | -0.91% | ||
| 980.20 | 980.20 | 980.20 | 980.20 | -0.20% | ||
| 982.20 | 982.20 | 982.20 | 982.20 | +1.44% | ||
| 968.30 | 968.30 | 968.30 | 968.30 | +2.54% | ||
| 944.30 | 944.30 | 944.30 | 944.30 | +0.55% |