Platinum Futures - 2024년 1월 (PLc4)

CME
통화 USD
면책조항
940.10
+8.50(+0.91%)
닫음

백금 선물 과거 데이터

기간
Daily
2023- 08- 24 - 2023- 09- 24
날짜종가 시가고가 저가 거래량 변동 %
940.10940.10940.10940.10+0.01%
940.00931.30952.90931.3015.05K+0.90%
931.60940.50940.50923.800.10K-1.90%
949.60951.00955.10938.700.30K-0.40%
953.40944.20959.90939.500.07K+1.08%
943.20936.70947.10936.600.02K+0.63%
937.30936.80938.40936.600.03K+0.05%
936.80936.80936.80936.800.00%
936.80917.10940.00917.106.15K+2.09%
917.60911.10920.50907.400.01K+0.56%
912.50920.90921.50905.700.01K-0.84%
920.20908.60923.50902.206.09K+1.15%
909.70903.80915.90902.007.04K+0.46%
905.50903.70905.80902.000.05K+0.20%
903.70903.70903.70903.70+0.19%
902.00918.60921.90900.604.15K-1.64%
917.00923.30925.50911.400.04K-0.62%
922.70941.60941.60917.002.53K-1.92%
940.80976.00979.40939.300.00K-2.87%
968.60976.20979.40963.800.50K-0.79%
976.30975.90976.30974.200.02K+0.04%
975.90975.90975.90975.900.00%
975.90983.901,000.00974.701.85K-0.54%
981.20992.50995.90980.000.01K-0.91%
990.20993.00999.00985.900.08K+0.10%
989.20994.30994.30992.000.01K+1.10%
978.40958.80983.00949.501.76K+2.17%
957.60958.10958.90957.300.01K-0.05%
958.10958.10958.10958.10+0.39%
954.40948.80961.40943.001.59K+0.55%
949.20942.30953.00936.000.05K+0.56%
최고
1,000.00
변동 %
-0.40
평균
944.37
차이
99.40
최저
900.60