| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 920.00 | 912.60 | 920.00 | 908.00 | 2.37K | +0.46% | |
| 915.80 | 941.90 | 941.90 | 877.10 | 4.56K | -2.50% | |
| 939.30 | 945.80 | 948.40 | 935.10 | 1.94K | -0.92% | |
| 948.00 | 938.00 | 953.90 | 934.10 | 5.30K | +1.06% | |
| 938.10 | 932.00 | 940.80 | 930.80 | 2.18K | +0.76% | |
| 931.00 | 911.00 | 933.80 | 910.40 | 4.45K | +2.20% | |
| 911.00 | 908.40 | 915.00 | 901.00 | 2.71K | +0.25% | |
| 908.70 | 914.80 | 919.90 | 905.60 | 1.60K | -0.73% | |
| 915.40 | 908.00 | 919.50 | 902.20 | 3.21K | +0.92% | |
| 907.10 | 903.30 | 915.00 | 901.00 | 3.38K | +0.40% | |
| 903.50 | 916.30 | 924.90 | 903.40 | 4.54K | -1.32% | |
| 915.60 | 919.00 | 922.10 | 910.10 | 2.28K | -0.54% | |
| 920.60 | 940.80 | 942.70 | 915.00 | 2.46K | -2.23% | |
| 941.60 | 963.50 | 966.00 | 939.60 | 5.37K | -2.25% | |
| 963.30 | 975.50 | 978.70 | 961.10 | 1.68K | -1.59% | |
| 978.90 | 975.70 | 992.00 | 973.80 | 2.46K | +0.42% | |
| 974.80 | 983.80 | 987.60 | 974.70 | 3.20K | -0.91% | |
| 983.80 | 989.50 | 993.20 | 980.80 | 2.40K | -0.53% | |
| 989.00 | 976.80 | 990.00 | 968.70 | 3.64K | +1.15% | |
| 977.80 | 950.90 | 979.80 | 948.50 | 3.74K | +2.80% | |
| 951.20 | 949.90 | 959.20 | 942.50 | 2.32K | +0.14% |