| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 921.40 | 934.70 | 935.40 | 921.40 | 0.20K | -1.98% | |
| 940.00 | 959.90 | 960.50 | 932.30 | 0.05K | -2.04% | |
| 959.60 | 960.50 | 960.50 | 959.60 | 0.01K | +0.68% | |
| 953.10 | 949.00 | 955.70 | 938.60 | 0.27K | +0.33% | |
| 950.00 | 955.20 | 959.90 | 942.50 | 0.01K | -0.58% | |
| 955.50 | 963.10 | 966.80 | 944.80 | 0.15K | -0.18% | |
| 957.20 | 934.60 | 961.40 | 928.30 | 0.10K | +2.13% | |
| 937.20 | 953.00 | 959.10 | 932.90 | 0.00K | -1.38% | |
| 950.30 | 936.40 | 954.80 | 928.00 | 0.15K | +1.48% | |
| 936.40 | 936.40 | 936.40 | 936.40 | -0.75% | ||
| 943.50 | 953.30 | 960.20 | 939.60 | 0.14K | -1.49% | |
| 957.80 | 938.40 | 958.80 | 938.00 | 0.01K | +1.99% | |
| 939.10 | 914.00 | 940.00 | 912.10 | 0.29K | +2.75% | |
| 914.00 | 916.20 | 916.20 | 914.00 | 0.00K | -0.24% | |
| 916.20 | 916.20 | 916.20 | 916.20 | +0.17% | ||
| 914.60 | 911.20 | 924.70 | 908.50 | 0.06K | -0.12% | |
| 915.70 | 910.00 | 920.00 | 908.70 | 0.02K | +0.10% | |
| 914.80 | 905.30 | 919.80 | 902.50 | 0.11K | +0.93% | |
| 906.40 | 884.70 | 907.70 | 884.70 | 0.14K | +3.16% | |
| 878.60 | 863.10 | 881.40 | 860.40 | 0.85K | +1.80% | |
| 863.10 | 859.90 | 863.10 | 859.90 | 0.00K | +0.37% | |
| 859.90 | 859.90 | 859.90 | 859.90 | +0.01% | ||
| 859.80 | 877.80 | 878.50 | 857.60 | 0.27K | -1.93% | |
| 876.70 | 890.20 | 890.20 | 873.40 | 0.05K | -0.99% | |
| 885.50 | 912.90 | 914.40 | 885.70 | 0.20K | -2.90% | |
| 911.90 | 925.60 | 925.80 | 911.20 | 0.10K | -2.08% | |
| 931.30 | 948.70 | 953.50 | 927.10 | 0.10K | -2.63% |