긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
인기 있는 뉴스
더 많은
인기 있는 분석
더 많은
더 많은
/무료 회원가입
 Investing Pro 0
👀 베조스, 버핏 & 버코위츠: 그들의 포트폴리오엔 어떤 종목이 있나요? 데이터 잠금 해제

Lean Hogs (P) 계약

 
아래 표에는 향후 각 Lean Hogs (P) 선물에 대한 종가, 변동, 오픈가, 고가, 저가 및 최근 마감가 있습니다. 링크 열 아이콘(Q C O)을 클릭하여 향후 각 선물에 대한 시세, 차트, 옵션 및 과거 시장 데이터와 Lean Hogs (P) 캐시를 확인해 보세요. (Lean Hogs (P)에 대한 시세는 거래소의 요구 사항에 따라 최소 10분 지연되어 제공됩니다).
 
Lean Hogs (P) 계약
 월물현재가변동오픈고가저가거래량시간차트
Cash 81.860s+0.65081.86081.86081.860006/06/23Q / C / O
Jun 23 87.700s-0.60087.70087.70087.700670906/07/23Q / C / O
Jul 23 86.925s-1.40086.92586.92586.9253111806/07/23Q / C / O
Aug 23 83.100s-1.40083.10083.10083.1002537106/07/23Q / C / O
Oct 23 75.750s-2.10075.75075.75075.750895706/07/23Q / C / O
Dec 23 73.100s-2.17573.10073.10073.100675606/07/23Q / C / O
Feb 24 79.025s-1.87579.02579.02579.025336306/07/23Q / C / O
Apr 24 84.200s-1.50084.20084.20084.20039606/07/23Q / C / O
May 24 87.925s-1.50087.92587.92587.9251706/07/23Q / C / O
Jun 24 94.575s-0.42594.57594.57594.5753906/07/23Q / C / O
Jul 24 94.575s-0.40094.57594.57594.5752206/07/23Q / C / O
Aug 24 93.500s-0.50093.50093.50093.5002806/07/23Q / C / O
Oct 24 82.250s-0.50082.25082.25082.250006/07/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.