| 3.8567 | 3.7957 | 3.8645 | 3.7505 | +1.03% | ||
| 3.8175 | 3.7820 | 3.8225 | 3.7350 | +2.13% | ||
| 3.7380 | 3.6440 | 3.7925 | 3.6340 | 81.15K | +2.71% | |
| 3.6395 | 3.6015 | 3.6845 | 3.5955 | 55.24K | +0.66% | |
| 3.6155 | 3.6000 | 3.6260 | 3.5470 | 54.91K | -0.41% | |
| 3.6305 | 3.6435 | 3.6935 | 3.6140 | 38.70K | -0.25% | |
| 3.6395 | 3.6472 | 3.6710 | 3.6240 | +0.58% | ||
| 3.6185 | 3.6230 | 3.6585 | 3.5965 | 31.10K | +0.11% | |
| 3.6145 | 3.5835 | 3.6695 | 3.5820 | 35.61K | +1.08% | |
| 3.5760 | 3.6500 | 3.6550 | 3.5560 | 32.41K | -1.80% | |
| 3.6415 | 3.6920 | 3.7150 | 3.6370 | 28.32K | -1.42% | |
| 3.6940 | 3.7570 | 3.7765 | 3.6730 | 24.88K | -2.11% | |
| 3.7735 | 3.8110 | 3.8210 | 3.7495 | 27.93K | -1.20% | |
| 3.8195 | 3.8325 | 3.8820 | 3.7945 | 39.81K | -0.21% | |
| 3.8275 | 3.9225 | 3.9470 | 3.8055 | 38.11K | -1.88% | |
| 3.9010 | 3.7650 | 3.9320 | 3.7535 | 47.70K | +4.04% | |
| 3.7495 | 3.6680 | 3.7795 | 3.6225 | 36.79K | +1.58% | |
| 3.6910 | 3.6605 | 3.7330 | 3.6215 | 42.77K | +0.41% | |
| 3.6760 | 3.5975 | 3.6910 | 3.5625 | 38.61K | +2.10% | |
| 3.6005 | 3.6350 | 3.6500 | 3.5740 | 32.98K | -1.99% | |
| 3.6735 | 3.4135 | 3.6950 | 3.4090 | 45.21K | +7.52% | |
| 3.4165 | 3.4230 | 3.4505 | 3.3675 | 29.77K | -1.10% |
| 최고: 3.9470 | 최저: 3.3675 | 차이: 0.5795 | 평균: 3.6914 | 변동 %: 11.6428 |