| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3.644 | 3.671 | 3.684 | 3.628 | 0.21K | -0.71% | |
| 3.670 | 3.695 | 3.705 | 3.649 | 54.42K | -0.85% | |
| 3.701 | 3.694 | 3.703 | 3.694 | 0.84K | +0.20% | |
| 3.694 | 3.694 | 3.694 | 3.694 | -0.05% | ||
| 3.696 | 3.691 | 3.741 | 3.685 | 61.88K | 0.00% | |
| 3.696 | 3.741 | 3.747 | 3.634 | 124.29K | -2.12% | |
| 3.776 | 3.752 | 3.789 | 3.739 | 50.33K | +0.77% | |
| 3.747 | 3.780 | 3.781 | 3.728 | 61.43K | -0.85% | |
| 3.779 | 3.797 | 3.823 | 3.766 | 48.80K | -0.58% | |
| 3.801 | 3.797 | 3.802 | 3.794 | 0.45K | +0.09% | |
| 3.797 | 3.797 | 3.797 | 3.797 | -0.09% | ||
| 3.801 | 3.816 | 3.852 | 3.787 | 56.10K | -0.54% | |
| 3.822 | 3.785 | 3.842 | 3.778 | 66.85K | +0.75% | |
| 3.793 | 3.791 | 3.819 | 3.770 | 53.84K | +0.03% | |
| 3.792 | 3.803 | 3.813 | 3.774 | 44.01K | -0.39% | |
| 3.807 | 3.717 | 3.812 | 3.713 | 66.66K | +2.22% | |
| 3.724 | 3.714 | 3.727 | 3.713 | 1.04K | +0.27% | |
| 3.714 | 3.714 | 3.714 | 3.714 | -0.05% | ||
| 3.717 | 3.760 | 3.766 | 3.711 | 66.66K | -1.21% | |
| 3.762 | 3.790 | 3.793 | 3.739 | 69.66K | -0.63% | |
| 3.786 | 3.838 | 3.848 | 3.781 | 68.21K | -1.62% | |
| 3.849 | 3.855 | 3.872 | 3.794 | 87.97K | +0.43% | |
| 3.832 | 3.854 | 3.872 | 3.816 | 27.38K | -0.60% | |
| 3.855 | 3.851 | 3.856 | 3.851 | 0.72K | +0.12% | |
| 3.851 | 3.851 | 3.851 | 3.851 | -0.04% | ||
| 3.852 | 3.833 | 3.908 | 3.829 | 81.64K | +0.78% | |
| 3.822 | 3.839 | 3.846 | 3.799 | 52.79K | -0.57% | |
| 3.844 | 3.839 | 3.851 | 3.812 | 56.86K | +0.38% | |
| 3.829 | 3.793 | 3.830 | 3.787 | 0.64K | +1.16% | |
| 3.786 | 3.816 | 3.816 | 3.778 | 0.17K | +0.17% |