| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3.6600 | 3.6905 | 3.6905 | 3.6445 | 0.22K | -0.60% | |
| 3.6820 | 3.6820 | 3.6820 | 3.6820 | 0.00% | ||
| 3.6820 | 3.6820 | 3.6820 | 3.6820 | 0.00% | ||
| 3.6820 | 3.6995 | 3.7270 | 3.6770 | 0.18K | -0.04% | |
| 3.6835 | 3.7230 | 3.7330 | 3.6290 | 0.49K | -2.09% | |
| 3.7620 | 3.7390 | 3.7735 | 3.7260 | 0.08K | +0.75% | |
| 3.7340 | 3.7650 | 3.7655 | 3.7205 | 0.20K | -0.81% | |
| 3.7645 | 3.7925 | 3.8060 | 3.7560 | 0.19K | -0.46% | |
| 3.7820 | 3.7820 | 3.7820 | 3.7820 | -0.15% | ||
| 3.7875 | 3.8250 | 3.8355 | 3.7770 | 0.12K | -0.53% | |
| 3.8075 | 3.8005 | 3.8225 | 3.7780 | 0.10K | +0.73% | |
| 3.7800 | 3.7740 | 3.8030 | 3.7675 | 0.06K | +0.04% | |
| 3.7785 | 3.7870 | 3.7870 | 3.7630 | 0.11K | -0.47% | |
| 3.7965 | 3.7180 | 3.8000 | 3.7180 | 0.14K | +2.40% | |
| 3.7075 | 3.7075 | 3.7075 | 3.7075 | +0.03% | ||
| 3.7065 | 3.7545 | 3.7545 | 3.7075 | 0.05K | -1.21% | |
| 3.7520 | 3.7730 | 3.7785 | 3.7300 | 0.33K | -0.62% | |
| 3.7755 | 3.8315 | 3.8315 | 3.7730 | 0.14K | -1.63% | |
| 3.8380 | 3.8490 | 3.8495 | 3.7850 | 0.09K | +0.81% | |
| 3.8070 | 3.8490 | 3.8495 | 3.8070 | 0.04K | -0.89% | |
| 3.8410 | 3.8200 | 3.8945 | 3.8200 | 0.13K | +0.84% | |
| 3.8090 | 3.8110 | 3.8195 | 3.7935 | 0.13K | -0.57% | |
| 3.8310 | 3.8050 | 3.8330 | 3.8050 | 0.61K | +0.34% | |
| 3.8180 | 3.7845 | 3.8220 | 3.7720 | 1.72K | +1.09% | |
| 3.7770 | 3.8080 | 3.8100 | 3.7725 | 1.14K | -0.05% | |
| 3.7790 | 3.7790 | 3.7790 | 3.7790 | +0.13% | ||
| 3.7740 | 3.7800 | 3.8160 | 3.7565 | 1.06K | -0.21% |