선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🔺 시장은 사상최고치! 하지만 여전히 저평가 우량주들이 숨어 있습니다. 지금 찾아보세요!
저평가 종목 확인하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.400 | -1.64% | 4.60K | 01:30:18 | ||
| DE000VP2HYD0 | DEVP2H. | 183.750 | +1.00% | 0.04K | 03:50:39 | ||
| DE000MF04W33 | DEMF04. | 97.900 | -0.85% | 0.00K | 11/12 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.950 | +0.21% | 0.00K | 03:41:18 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.200 | 0.00% | 0.00K | 03:25:29 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 25.050 | +1.62% | 0.00K | 03:38:14 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 209.260 | +0.93% | 0.00K | 03:31:17 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 127.190 | +0.12% | 0.00K | 03:31:53 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.580 | +0.11% | 0.00K | 03:26:36 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.160 | 0.00% | 0.00K | 03:38:05 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.700 | +2.33% | 0.00K | 03:31:05 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.490 | -0.34% | 0.00K | 03:41:53 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.290 | +0.28% | 0.00K | 03:34:49 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.260 | -0.20% | 0.00K | 03:37:57 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 174.440 | +1.82% | 0.00K | 03:30:34 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.900 | +0.13% | 0.00K | 03:37:24 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 159.140 | +0.57% | 0.00K | 04:00:58 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.650 | +1.53% | 0.00K | 03:25:17 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 20.980 | +1.16% | 0.00K | 03:35:57 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 178.110 | +0.51% | 0.00K | 04:00:58 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.15 | 0.00% | 22.00K | 10/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 28.66 | -2.32% | 10.00K | 01:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 130.90 | -3.32% | 2.75K | 01:25:00 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 135.94 | 0.00% | 1.86K | 11/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 7.30 | -4.45% | 1.59K | 01:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.93 | 0.00% | 0.70K | 11/12 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 147.14 | 0.00% | 0.07K | 10/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,499.17 | -1.02% | 0.05K | 01:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 310.55 | 0.00% | 0.03K | 11/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,576.27 | -0.70% | 0.02K | 01:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,446.31 | -1.56% | 0.00K | 01:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,667.32 | -0.94% | 0.00K | 01:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 26/09 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 13/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 18/09 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0259 | 0.00% | 34.96M | 01:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.037 | 0.00% | 3.38M | 01:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 218.520 | 0.00% | 2.24K | 01:35:59 | ||
| XS2459309337 | XS9309. | 1,021.190 | +0.06% | 0.44K | 01:35:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 232.890 | 0.00% | 0.36K | 01:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 182.860 | 0.00% | 0.24K | 01:35:59 | ||
| XS2442994583 | XS2442. | 22.670 | -11.51% | 0.21K | 01:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.720 | 0.00% | 132.00 | 01:35:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181.890 | 0.00% | 120.00 | 01:35:59 | ||
| XS1973533927 | XS1973. | 94.020 | +1.64% | 0.10K | 01:39:59 | ||
| XS2504497632 | XS4497. | 1,018.720 | +0.05% | 0.10K | 01:35:59 | ||
| XS1742893446 | XS1742. | 942.350 | -0.02% | 0.09K | 04:59:59 | ||
| IT0005333767 | IT0005. | 981.460 | +0.01% | 0.08K | 04:59:59 | ||
| XS2459025735 | XS9025. | 937.510 | -0.02% | 0.06K | 01:35:59 | ||
| XS1777975290 | XS1777. | 987.000 | 0.00% | 0.05K | 04:59:59 | ||
| IT0005413940 | IT0005. | 960.820 | +0.08% | 0.04K | 01:39:59 | ||
| IT0005331563 | IT0005. | 977.400 | -0.95% | 0.03K | 04:59:59 | ||
| XS1908378315 | XS1908. | 987.880 | +0.02% | 0.03K | 04:59:59 | ||
| IT0005337677 | IT0005. | 1,023.850 | +0.02% | 0.02K | 04:59:59 | ||
| IT0005406514 | IT0005. | 990.570 | +0.06% | 0.02K | 01:39:59 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.014 | +0.64% | 13.90K | 01:15:30 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.732 | +0.40% | 141.96K | 01:06:51 | ||
| PTBIVRYE0068 | PTBIVR. | 49.530 | -0.05% | 4.07K | 00:43:40 | ||
| BNP Gold 31Dec99 | NL0006. | 228.51 | +1.01% | 0.13K | 01:00:00 | ||
| DE000SB2JY87 | DE000S. | 7.280 | 0.00% | 0 | 11/12 |