![[단독] 'AI 수혜주' 슈퍼마이크로, 나스닥 규정 미준수 통보 받아…퇴출설 재점화](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🍎 🍕 사과는 줄이고, 피자는 늘리고 🤔 최근 버핏의 포트폴리오를 확인해보셨나요?
무료로 확인하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AB14 | DEDA0A. | 17.150 | +0.59% | 0.00K | 18:59:17 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.75 | +1.26% | 1.00 | 22:17:57 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 166.380 | +0.33% | 1.00 | 23:00:42 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 118.950 | +0.60% | 1.00 | 22:27:36 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.120 | -0.50% | 1.00 | 22:34:07 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.380 | +1.32% | 1.00 | 22:16:54 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.250 | +2.19% | 1.00 | 22:59:49 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.050 | +0.03% | 1.00 | 22:11:35 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.920 | +0.45% | 0.00K | 22:23:18 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.680 | -3.09% | 1.00 | 22:28:43 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 170.880 | +0.74% | 1.00 | 22:26:17 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44.670 | +0.54% | 0.00K | 22:59:18 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.130 | +0.95% | 1.00 | 22:31:32 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.150 | +3.32% | 1.00 | 22:21:05 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 147.460 | +0.37% | 1.00 | 23:00:42 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,007.060 | -1.62% | 1.00 | 22:15:01 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.920 | +0.24% | 1.00 | 19:22:23 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.740 | +0.59% | 0.00K | 22:54:14 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 47.700 | +0.08% | 0.00K | 22:34:45 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.430 | +0.48% | 1.00 | 22:25:06 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | +8.33% | 20.00K | 17:32:09 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.08 | +11.34% | 9.26K | 22:43:10 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 93.28 | 0.00% | 0 | 14/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 0 | 14/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.67 | +4.65% | 0.60K | 21:06:53 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,500.14 | +0.93% | 1.00 | 17:00:14 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 93.90 | -5.15% | 265.00 | 18:33:53 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 153.10 | +8.44% | 114.00 | 18:29:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 25.87 | 0.00% | 0 | 20/11 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0 | 20/11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 324.80 | +5.40% | 93.00 | 22:28:44 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,334.87 | 0.00% | 0 | 01:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,584.97 | +1.60% | 1.00 | 17:03:02 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 18/09 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 29/10 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 13/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 05/11 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0333 | +1.52% | 69.79M | 23:16:55 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.048 | +1.49% | 5.10M | 23:11:52 | ||
| SG MSCI THE WORLD | XS8816. | 216.750 | +0.37% | 1.91K | 23:14:25 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 35.070 | 0.00% | 0 | 04:59:59 | ||
| IT0005451700 | IT5451. | 91.660 | 0.00% | 0 | 04:59:59 | ||
| XS2298751756 | XS2298. | 33.210 | 0.00% | 0 | 04:59:59 | ||
| XS2504497632 | XS4497. | 1,006.670 | -0.26% | 233.00 | 22:57:26 | ||
| DE000VP2HYR0 | DEVP2H. | 176.830 | -0.24% | 148.00 | 22:21:01 | ||
| XS1706855043 | XS1706. | 998.580 | -0.05% | 0.11K | 21:03:26 | ||
| XS1742893446 | XS1742. | 941.010 | +0.21% | 6.00 | 19:55:47 | ||
| IT0005331563 | IT0005. | 983.060 | -0.60% | 156.00 | 22:41:07 | ||
| XS2459309337 | XS9309. | 1,012.960 | -0.10% | 0.02K | 18:20:27 | ||
| IT0005333767 | IT0005. | 980.670 | +0.10% | 0.01K | 21:42:19 | ||
| XS2459025735 | XS9025. | 929.360 | +0.25% | 66.00 | 23:03:49 | ||
| XS1842116375 | XS1842. | 1,003.440 | 0.00% | 0 | 04:59:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 228.150 | +1.20% | 160.00 | 20:06:13 | ||
| XS1908378315 | XS1908. | 999.370 | +0.04% | 0.02K | 21:05:44 | ||
| BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1,004.880 | 0.00% | 0 | 04:59:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 260.950 | +0.30% | 1.00K | 23:16:24 | ||
| IMI SpA ZT FTSE MIB Index 31Jan25 | XS1923. | 1,059.340 | 0.00% | 0 | 04:59:59 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.122 | +0.60% | 4.94K | 22:58:23 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.679 | +0.85% | 86.36K | 23:06:30 | ||
| PTBIVRYE0068 | PTBIVR. | 47.680 | +0.09% | 2.01K | 23:13:29 | ||
| BNP Gold 31Dec99 | NL0006. | 230.00 | +2.49% | 0.04K | 18:14:19 | ||
| DE000SB2JY87 | DE000S. | 5.520 | 0.00% | 0 | 04:59:59 |