선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⭐ 2025년 1월 최신 AI 추천 주식을 확인하고 여러분의 포트폴리오에 강력한 활기를 더하세요!
종목 확인하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.830 | 0.00% | 1.00 | 16:34:56 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 79.000 | 0.00% | 0 | 04/01 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 53.250 | +0.00% | 0 | 04/01 | ||
| DE000MF04W33 | DEMF04. | 94.500 | 0.00% | 0 | 04/01 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 201.740 | +0.00% | 0 | 04/01 | ||
| DE000VP2HYD0 | DEVP2H. | 179.250 | 0.00% | 0 | 04/01 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 230.860 | 0.00% | 0 | 04/01 | ||
| Vontobel S-BOX Smart Grid Pe31Dec99 | DEVT0D. | 371.220 | 0.00% | 0 | 04/01 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 202.110 | +0.00% | 0 | 04/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.150 | -1.11% | 0.00K | 16:25:41 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 201.950 | +0.22% | 1.00 | 16:16:35 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 124.090 | +0.18% | 1.00 | 16:18:15 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 37.310 | +0.32% | 1.00 | 16:17:15 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.380 | +0.33% | 0.00K | 16:19:05 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.710 | +0.25% | 0.00K | 16:29:02 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.130 | +0.38% | 1.00 | 16:22:31 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.550 | +0.33% | 0.00K | 16:23:31 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.970 | +0.46% | 1.00 | 16:24:45 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 169.090 | +0.14% | 1.00 | 16:15:35 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.190 | +0.31% | 1.00 | 16:23:11 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.07 | 0.00% | 16.30K | 03/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 26.99 | +4.21% | 15.00K | 04/01 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | +22.36% | 1.90K | 04/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.56 | 0.00% | 0.54K | 31/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 94.15 | +2.19% | 0.11K | 04/01 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,491.72 | +0.24% | 0.07K | 04/01 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.97 | 0.00% | 0.05K | 28/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,381.52 | 0.00% | 0.04K | 31/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.13 | +5.67% | 0.04K | 04/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 281.55 | +2.03% | 0.03K | 04/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,344.48 | 0.00% | 0.03K | 31/12 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 79.95 | +3.16% | 0.03K | 04/01 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 9.49 | 0.00% | 0.02K | 28/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,559.31 | 0.00% | 0.00K | 03/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 26/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 24/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0268 | +0.00% | 53.49M | 04/01 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.038 | 0.00% | 1.55M | 04/01 | ||
| XS2504497632 | XS4497. | 1,008.220 | -0.69% | 0.43K | 04/01 | ||
| XS2459309337 | XS9309. | 1,018.110 | -0.07% | 0.23K | 04/01 | ||
| SG MSCI THE WORLD | XS8816. | 218.620 | +0.62% | 0.15K | 04/01 | ||
| XS2442994583 | XS2442. | 22.700 | +5.00% | 0.12K | 04/01 | ||
| JE00BLS3G540 | JE00BL. | 913.700 | +4.94% | 0.10K | 04/01 | ||
| IT0005331563 | IT0005. | 984.300 | +0.07% | 0.10K | 04/01 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 264.350 | +0.81% | 0.08K | 04/01 | ||
| XS1742893446 | XS1742. | 946.200 | +0.05% | 0.08K | 04/01 | ||
| IT0005451700 | IT5451. | 96.470 | +0.11% | 0.05K | 04/01 | ||
| XS1973533927 | XS1973. | 93.900 | -1.71% | 0.03K | 04/01 | ||
| XS1796811880 | XS1796. | 907.210 | 0.00% | 0.03K | 04/01 | ||
| DE000VP2HYR0 | DEVP2H. | 181.890 | +2.33% | 0.03K | 04/01 | ||
| XS1908378315 | XS1908. | 988.690 | -0.06% | 0.03K | 04/01 | ||
| XS2469373117 | XS9373. | 1,014.760 | +0.21% | 0.02K | 04/01 | ||
| XS1777975290 | XS1777. | 990.700 | +0.05% | 0.02K | 04/01 | ||
| IT0005322638 | IT0005. | 1,044.100 | +0.00% | 0.02K | 04/01 | ||
| XS2240090899 | XS2240. | 15.150 | +1.20% | 0.02K | 04/01 | ||
| XS1923629460 | XS1923. | 1,039.420 | +0.04% | 17.00 | 04/01 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.573 | +0.51% | 19.00K | 04/01 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.694 | -0.24% | 139.22K | 04/01 | ||
| PTBIVRYE0068 | PTBIVR. | 48.745 | -0.49% | 1.41K | 04/01 | ||
| BNP Gold 31Dec99 | NL0006. | 227.08 | -0.44% | 0.17K | 04/01 | ||
| DE000SB2JY87 | DE000S. | 6.240 | -9.04% | 5.00 | 04/01 |