선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⚠ 매도 또는 시장 조정? 어느 쪽이든, 지금 해야 할 일은 다음과 같습니다
고평가된 종목 보기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.720 | -0.64% | 2.21K | 01:31:14 | ||
| DE000DA0AB14 | DEDA0A. | 18.120 | 0.00% | 0.18K | 01:37:14 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 106.650 | -0.34% | 0.06K | 03:34:41 | ||
| DE000MF04W33 | DEMF04. | 90.880 | -4.07% | 0.02K | 20/12 | ||
| SG Call Solactive Social Networks | DESG10. | 711.100 | +0.79% | 0.00K | 03:04:15 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.280 | +0.02% | 0.00K | 03:31:55 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 169.470 | -0.46% | 0.00K | 03:32:10 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.980 | -1.94% | 0.00K | 03:33:01 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.450 | -0.07% | 0.00K | 03:35:33 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.410 | +1.24% | 0.00K | 03:34:44 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.510 | +0.03% | 0.00K | 03:32:01 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.820 | +1.34% | 0.00K | 03:26:38 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.300 | +0.11% | 0.00K | 03:27:57 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.310 | +0.12% | 0.00K | 03:36:31 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 125.000 | -0.08% | 0.00K | 03:34:34 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203.360 | +0.24% | 0.00K | 03:36:30 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.310 | +0.06% | 0.00K | 03:34:59 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 173.160 | -0.26% | 0.00K | 03:35:16 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 154.170 | -0.29% | 0.01K | 03:35:14 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.490 | +0.67% | 0.00K | 03:25:51 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.06 | -14.29% | 45.41K | 01:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.40 | -3.76% | 0.23K | 01:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.60 | 0.00% | 0.50K | 20/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 275.70 | +8.99% | 0.02K | 00:53:07 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 21.37 | -12.35% | 40.05K | 01:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,369.81 | -5.48% | 0.00K | 01:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 93.16 | -7.30% | 3.09K | 01:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,442.52 | -1.31% | 0.01K | 01:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,311.39 | -1.31% | 0.00K | 01:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,543.42 | +0.06% | 0.00K | 01:25:00 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 01/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 18/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 26/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 13/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 05/11 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0295 | +1.03% | 147.87M | 04:59:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.043 | +2.38% | 4.13M | 04:59:59 | ||
| SG MSCI THE WORLD | XS8816. | 214.850 | 0.00% | 795.00 | 01:35:59 | ||
| XS1973533927 | XS1973. | 93.460 | -2.10% | 0.41K | 04:59:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 259.370 | 0.00% | 0.09K | 01:35:59 | ||
| XS2459025735 | XS9025. | 927.600 | +0.04% | 0.01K | 04:59:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 229.640 | 0.00% | 25.00 | 01:35:59 | ||
| XS2459309337 | XS9309. | 1,018.350 | +0.13% | 0.03K | 04:59:59 | ||
| IT0005413940 | IT0005. | 956.490 | +0.13% | 0 | 04:59:59 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154.920 | 0.00% | 0 | 01:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 177.880 | +1.39% | 0 | 04:59:59 | ||
| XS1777975290 | XS1777. | 987.870 | +0.01% | 0 | 04:59:59 | ||
| XS2504497632 | XS4497. | 1,013.820 | +0.06% | 0.11K | 04:59:59 | ||
| IT0005331563 | IT0005. | 978.330 | -0.68% | 0.03K | 04:59:59 | ||
| XS1742893446 | XS1742. | 939.090 | -0.66% | 0.02K | 04:59:59 | ||
| XS1908378315 | XS1908. | 987.320 | +0.02% | 0 | 04:59:59 | ||
| JE00BLS3G540 | JE00BL. | 870.400 | -0.06% | 0 | 04:59:59 | ||
| IT0005346298 | IT0005. | 971.320 | +0.01% | 0 | 04:59:59 | ||
| XS2442994583 | XS2442. | 23.880 | +18.51% | 0.12K | 04:59:59 | ||
| IT0005333767 | IT0005. | 982.040 | +0.01% | 0.02K | 04:59:59 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.401 | +1.12% | 10.12K | 04:59:59 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.660 | -0.03% | 129.79K | 04:59:59 | ||
| PTBIVRYE0068 | PTBIVR. | 48.795 | +0.08% | 1.06K | 04:59:59 | ||
| BNP Gold 31Dec99 | NL0006. | 223.67 | +1.50% | 1.66K | 01:00:00 | ||
| DE000SB2JY87 | DE000S. | 6.950 | +1.02% | 0 | 04:59:59 |