긴급 속보

세계 증서

종목	티커	종가	변동 %	거래량	시간
DE000DA0AAS6	DEDA0A.	18.240	-0.60%	6.56K	04/02
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
DE000MA93MS2	DEMA93.	0.780	+36.84%	251.10K	04/02
BNP ZT RBS HUF TR Index 31Dec99	DE9186.	120.240	-0.93%	0	04/02
BNP ZT HANG SENG 31Dec99	DE6859.	196.390	-1.28%	0	04/02
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	05/02
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	+0.00%	0	01/10
GS Call DAXplus Export Strategy Pe	DEGS29.	64.590	-0.25%	0	04/02
EFG Call Solactive LED Performance	DEEFG0.	232.620	+0.00%	0	16/11
Bayerische Gold 31Dec99	DEHV2X.	14.32	-3.96%	0	04/02
EFG Call Solactive Cloud Computin P	DEEFG5.	530.640	-0.47%	0	04/02
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	+0.00%	0	01/10
DZ Call Kupfer Quanto Endlos	DEDZ2X.	72.350	-1.42%	0	04/02
DZ Call Kupfer 31Dec99 Endlos	DEDZ2X.	85.390	-0.08%	0	04/02
DZ Call Kupfer 31Dec99	DEDZ2X.	72.170	-1.42%	0	04/02
DZ Call Erdgas Quanto Endlos	DEDZ2X.	31.540	-2.62%	0	04/02
GS GSCI Natural Gas Index TR	DEGS14.	12.660	-0.71%	0	04/02
HV Call DAXglobal China Short TR	DEHV5J.	8.140	+2.01%	0	04/02
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	130.660	-0.73%	0	04/02
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	113.420	-0.85%	0	04/02

종목	티커	종가	변동 %	거래량	시간
CH1114178796	CH1114.	3.930	+1.29%	461.33K	03/02
NBp Call x5 Swedbank 31Dec99	SE0011.	3.54	+5.67%	60.68K	03/02
NBp Call SSAB A shares 31Dec99	SE0011.	3.14	-1.57%	0.91K	04/02
NB Call Skandinaviska Enskilda BanA	SE0011.	16.71	+4.05%	2.07K	04/02
NB Call MINI GULD NORDENT 14	SE0009.	93.86	+0.00%	0	02/02
NB Call 6500 EUR DAX 31Dec99	SE0009.	89.47	+0.00%	0	03/02
NB Call 8.3 USD COMEX Silver	SE0009.	12.16	+0.00%	0	02/02
NB Call Africa Oil 31Dec99	SE0011.	44.00	0.00%	0	01/02
NBp Call Volvo AB ser. B 31Dec99	SE0011.	53.10	+0.00%	0	02/02
NB ZT 47.7 SEK Ericsson ser. B	SE0010.	13.62	+0.00%	0	30/01
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,274.01	+0.00%	0	02/02
NB Put 334 SEK Hennes and Mauritz B	SE0009.	109.70	0.00%	0	31/01
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	51.12	-4.16%	0.10K	03/02
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	43.50	-8.94%	0.65K	04/02
NB Call Gold x5 31Dec99	SE0011.	134.65	0.00%	0	31/01
NB ZT 312 SEK Investor B shares	SE0010.	580.16	0.00%	0	10/12
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	28/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	21.57	+0.00%	0	04/11
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	36.83	0.00%	0	25/10
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	289.51	0.00%	0	23/11

종목	티커	종가	변동 %	거래량	시간
DE000SQ4EZ12	DESQ4E.	0.867	+3.34%	5.10M	03/02
Vontobel Call 3X Long Tesla 16Jun23	DEVN9D.	4.040	+8.02%	4.40K	04/02
Vontobel Call VT 3XL TIT 16Jun23	DEVN9D.	0.013	+0.00%	0	30/01
Vontobel Call VT 3XL FCA 16Jun23	DEVN9D.	0.517	-2.08%	10.00K	03/02
Vontobel Call 3X L Facebook 16Jun23	DEVN9D.	0.024	0.00%	0	30/01
Vontobel Call 3X Long UniCr 16Jun23	DEVN9D.	0.386	+5.18%	4.04K	03/02
UBS Zt Basket 30Oct23	DEUX7X.	96.750	+0.21%	1.52K	04/02
ALETTI 181007 STOXX Div 30 15Sep23	IT5212.	98.150	-0.10%	2.74K	03/02
IT0005367856	IT0005.	99.350	-0.43%	1.02K	03/02
BNP Call 805 Azimut Holding 19Dec25	NL3140.	17.520	0.00%	0	30/01
Vontobel Zt 97.28 EUR 11Dec28	DEVN9E.	155.000	-1.71%	0.15K	03/02
ALETTI 211763 STOXX Div 30 21Apr23	IT5330.	99.400	+0.15%	1.93K	04/02
Vontobel Call 3X Long Amazon16Jun23	DEVN9D.	0.699	-13.92%	5.12K	03/02
UBS Zt Basket 23Oct23	DEUX66.	99.800	+3.21%	0.01K	03/02
Bi Totccpbon103%B29,6742E280623	XS2016.	1,008.000	-0.72%	0.12K	03/02
ALETTI 359218 DJ STOXX 50 19May23	IT5331.	100.250	-0.50%	0.95K	04/02
BANCA IMI ZT DivDAX 31May23	XS1602.	1,049.140	-0.49%	0.35K	04/02
XS1973533927	XS1973.	77.280	-0.40%	0.02K	03/02
Bnp Iss - Isp 21Nv23	XS1859.	45.210	-6.92%	2.05K	04/02
CH0524353668	CH0524.	926.980	+4.92%	0.04K	04/02

	종목	티커	종가	변동 %	거래량	시간
	PTBITHYM0080	PTBITH.	36.799	-0.14%	2.85K	13/01

1일1주1달6달1년5년최대

최근 조회한 시세

가장 최근에 검색한 시세가 여기에 자동으로 보여집니다