![[속보] 라인야후](https://i-invdn-com.investing.com/news/Naver_150x108_S_1707737162.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| HV Call DivDAX Performance Index | DEHV0E. | 45.260 | +0.27% | 1.00 | 22:35:54 | ||
| DE000DA0AAS6 | DEDA0A. | 6.860 | -0.44% | 0 | 21:29:35 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.20 | +0.11% | 0.00K | 22:26:48 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 693.990 | +0.93% | 0.00K | 22:15:01 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.060 | -0.10% | 0.00K | 21:59:07 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 50.790 | +0.10% | 0.00K | 22:17:29 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.400 | -0.26% | 0.00K | 22:12:39 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.670 | -0.04% | 1.00 | 22:43:42 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 44.070 | +0.99% | 1.00 | 22:10:24 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 147.710 | +1.00% | 0.00K | 22:12:56 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.290 | +0.33% | 1.00 | 22:35:29 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.280 | +2.22% | 0.00K | 22:07:19 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 137.250 | -0.33% | 1.00 | 22:35:32 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 155.760 | -0.29% | 1.00 | 22:35:32 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 47.300 | -1.05% | 1.00 | 22:19:35 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.040 | 0.00% | 1.00 | 22:34:22 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 101.930 | -0.30% | 1.00 | 22:26:16 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.110 | +0.40% | 1.00 | 22:44:12 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32.750 | -0.03% | 1.00 | 22:44:25 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0513 | -5.18% | 37.23M | 22:51:20 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.071 | -5.31% | 2.57M | 21:32:06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2.710 | 0.00% | 0 | 15/06 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| IT0005282949 | IT0005. | 981.140 | -0.39% | 139.00 | 22:12:27 | ||
| XS1706855043 | XS1706. | 978.730 | -0.18% | 157.00 | 22:12:13 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005274177 | IT0005. | 992.110 | +0.00% | 98.00 | 22:35:56 | ||
| SG MSCI THE WORLD | XS8816. | 196.800 | +0.08% | 478.00 | 22:40:10 | ||
| IT0005333767 | IT0005. | 964.440 | +0.52% | 39.00 | 21:07:59 | ||
| XS1908378315 | XS1908. | 972.480 | 0.00% | 2.00 | 18:09:30 | ||
| XS2459025735 | XS9025. | 904.550 | +0.19% | 0.03K | 19:04:09 | ||
| IT0005340408 | IT0005. | 906.010 | +0.17% | 0.02K | 18:02:16 | ||
| XS2504497632 | XS4497. | 998.460 | -0.33% | 136.00 | 22:59:29 | ||
| DE000VP2HYR0 | DEVP2H. | 167.620 | -0.73% | 50.00 | 22:30:59 | ||
| IT0005331563 | IT0005. | 961.380 | +0.66% | 41.00 | 22:32:03 | ||
| XS1742893446 | XS1742. | 920.040 | -0.01% | 0.01K | 20:09:41 | ||
| IT0005406514 | IT0005. | 955.350 | +0.02% | 0.02K | 17:39:21 | ||
| XS1923629460 | XS1923. | 994.290 | -0.43% | 10.00 | 18:35:48 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.348 | +0.66% | 65.84K | 22:52:43 | ||
| PTBIVRYE0068 | PTBIVR. | 49.100 | +0.55% | 415.00 | 20:17:20 | ||
| BNP Gold 31Dec99 | NL0006. | 191.66 | -0.25% | 52.00 | 17:29:44 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |