선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🍎 🍕 사과는 줄이고, 피자는 늘리고 🤔 최근 버핏의 포트폴리오를 확인해보셨나요?
무료로 확인하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AB14 | DEDA0A. | 17.050 | +1.55% | 53.00 | 01:23:51 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.48 | +1.18% | 0.00K | 03:26:08 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 165.950 | +0.64% | 1.00 | 04:00:40 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 118.240 | +0.89% | 1.00 | 03:27:09 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.290 | -2.03% | 1.00 | 03:27:39 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.140 | +0.39% | 1.00 | 03:35:21 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.980 | +0.17% | 1.00 | 03:26:58 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.040 | -0.42% | 1.00 | 03:28:19 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.800 | +0.49% | 1.00 | 03:33:15 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.170 | +0.06% | 1.00 | 03:34:39 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 169.620 | +1.38% | 1.00 | 03:38:12 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44.430 | +0.38% | 0.55K | 03:30:28 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.960 | +0.28% | 0.00K | 03:41:01 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.920 | +1.32% | 1.00 | 03:35:18 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 147.040 | +0.73% | 1.00 | 04:00:40 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,023.660 | +5.39% | 0.00K | 01:28:01 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.800 | -0.62% | 0.00K | 21/11 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.600 | +1.64% | 1.00 | 03:30:22 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 47.660 | +0.46% | 0.00K | 03:35:07 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.380 | +0.39% | 1.00 | 03:28:43 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.12 | -20.00% | 100.00K | 01:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.97 | +10.23% | 26.33K | 00:41:01 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 93.28 | 0.00% | 0 | 14/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 0 | 14/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.24 | +2.67% | 0.14K | 01:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,486.36 | +0.23% | 0.02K | 01:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 99.00 | +6.09% | 2.96K | 01:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 141.19 | 0.00% | 0.10K | 19/11 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 25.87 | 0.00% | 0.04K | 20/11 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0.01K | 20/11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 308.15 | +2.58% | 0.06K | 21/11 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,334.87 | -2.13% | 0.00K | 01:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,559.94 | -0.01% | 0.00K | 01:25:00 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 18/09 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 29/10 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 13/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 05/11 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0328 | 0.00% | 113.08M | 01:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.047 | 0.00% | 3.64M | 01:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 213.650 | 0.00% | 0.72K | 01:35:59 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 34.570 | 0.00% | 0 | 01:35:59 | ||
| IT0005451700 | IT5451. | 91.660 | +0.59% | 0 | 01:35:59 | ||
| XS2298751756 | XS2298. | 33.210 | -0.33% | 0.10K | 01:39:59 | ||
| XS2504497632 | XS4497. | 1,009.290 | +0.68% | 0.10K | 01:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 175.020 | 0.00% | 315.00 | 01:35:59 | ||
| XS1706855043 | XS1706. | 999.050 | +0.10% | 0.10K | 01:39:59 | ||
| XS1742893446 | XS1742. | 939.010 | -0.11% | 52.00 | 01:39:59 | ||
| IT0005331563 | IT0005. | 989.000 | +0.71% | 0.05K | 01:39:59 | ||
| XS2459309337 | XS9309. | 1,014.000 | +0.35% | 0.18K | 01:35:59 | ||
| IT0005333767 | IT0005. | 979.670 | +0.03% | 0.06K | 01:39:59 | ||
| XS2459025735 | XS9025. | 927.010 | +0.04% | 0.06K | 01:35:59 | ||
| XS1842116375 | XS1842. | 1,003.440 | +0.06% | 0 | 01:39:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 224.960 | 0.00% | 160.00 | 01:35:59 | ||
| XS1908378315 | XS1908. | 999.010 | +0.06% | 0.01K | 01:39:59 | ||
| BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1,004.880 | +0.03% | 0 | 01:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 257.350 | 0.00% | 0.15K | 01:35:59 | ||
| IMI SpA ZT FTSE MIB Index 31Jan25 | XS1923. | 1,059.340 | +0.03% | 0 | 01:39:59 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 56.567 | +1.05% | 11.74K | 01:24:52 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.645 | +1.17% | 92.70K | 01:03:33 | ||
| PTBIVRYE0068 | PTBIVR. | 47.510 | +0.21% | 4.15K | 01:20:45 | ||
| BNP Gold 31Dec99 | NL0006. | 224.42 | +0.82% | 0.29K | 01:05:51 | ||
| DE000SB2JY87 | DE000S. | 5.910 | 0.00% | 0 | 21/11 |