선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💡 2024년 4분기 신규 13F 보고서로 억만장자들의 무료 투자 아이디어를 얻어보세요!
무료로 살펴보기
1-Month EONIA 계약
1-Month EONIA 계약
| 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Feb 25 | 97.3025s | 0.00 | 97.3025 | 97.3025 | 97.3025 | 0 | 02/14/25 | C | |
| Mar 25 | 97.4650s | +0.0025 | 97.4650 | 97.4650 | 97.4650 | 0 | 02/14/25 | C | |
| Apr 25 | 97.6550s | -0.0150 | 97.6550 | 97.6550 | 97.6550 | 0 | 02/14/25 | C | |
| May 25 | 97.7500s | -0.0150 | 97.7500 | 97.7500 | 97.7500 | 0 | 02/14/25 | C | |
| Jun 25 | 97.8500s | -0.0200 | 97.8500 | 97.8500 | 97.8500 | 0 | 02/14/25 | C | |
| Jul 25 | 97.9250s | -0.0200 | 97.9250 | 97.9250 | 97.9250 | 0 | 02/14/25 | C | |
| Aug 25 | 97.9550s | -0.0200 | 97.9550 | 97.9550 | 97.9550 | 0 | 02/14/25 | C | |
| Sep 25 | 98.0150s | -0.0250 | 98.0150 | 98.0150 | 98.0150 | 0 | 02/14/25 | C | |
| Oct 25 | 98.0700s | -0.0250 | 98.0700 | 98.0700 | 98.0700 | 0 | 02/14/25 | C | |
| Nov 25 | 98.1000s | -0.0300 | 98.1000 | 98.1000 | 98.1000 | 0 | 02/14/25 | C | |
| Dec 25 | 98.1150s | -0.0250 | 98.1150 | 98.1150 | 98.1150 | 0 | 02/14/25 | C | |
| Jan 26 | 98.1050s | -0.0250 | 98.1050 | 98.1050 | 98.1050 | 0 | 02/14/25 | C | |
| Feb 26 | 98.0800s | -0.0250 | 98.0800 | 98.0800 | 98.0800 | 0 | 02/14/25 | C | |
| Mar 26 | 98.0800s | -0.0300 | 98.0800 | 98.0800 | 98.0800 | 0 | 02/14/25 | C | |
| Apr 26 | 98.0900s | -0.0300 | 98.0900 | 98.0900 | 98.0900 | 0 | 02/14/25 | C | |
| May 26 | 98.0950s | -0.0300 | 98.0950 | 98.0950 | 98.0950 | 0 | 02/14/25 | C | |
| Jun 26 | 98.0950s | -0.0300 | 98.0950 | 98.0950 | 98.0950 | 0 | 02/14/25 | C | |
| Jul 26 | 98.0950s | -0.0300 | 98.0950 | 98.0950 | 98.0950 | 0 | 02/14/25 | C | |
| Aug 26 | 98.0900s | -0.0300 | 98.0900 | 98.0900 | 98.0900 | 0 | 02/14/25 | C | |
| Sep 26 | 98.0850s | -0.0250 | 98.0850 | 98.0850 | 98.0850 | 0 | 02/14/25 | C | |
| Oct 26 | 98.0750s | -0.0250 | 98.0750 | 98.0750 | 98.0750 | 0 | 02/14/25 | C | |
| Nov 26 | 98.0600s | -0.0250 | 98.0600 | 98.0600 | 98.0600 | 0 | 02/14/25 | C | |
| Dec 26 | 98.0400s | -0.0300 | 98.0400 | 98.0400 | 98.0400 | 0 | 02/14/25 | C | |
| Jan 27 | 98.0200s | -0.0300 | 98.0200 | 98.0200 | 98.0200 | 0 | 02/14/25 | C |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.