| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 33.00 | 33.00 | 33.00 | 32.00 | 0.00% | 2.38M | 33.000.00% | 17/10 | |
9318 Asia Development Capital Co Ltd | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 1.000.00% | 28/04 | |
6334 Meiji Machine Co Ltd | 400.00 | 403.00 | 401.00 | 400.00 | -0.74% | 800 | 400.00-0.74% | 13/03 | |
3810 Cyberstep Inc | 270.00 | 263.00 | 272.00 | 259.00 | +2.66% | 248.7K | 270.00+2.66% | 13/03 | |
6731 Pixela Corp | 44.00 | 53.00 | 54.00 | 44.00 | -16.98% | 7.5M | 44.00-16.98% | 13/03 |
| 종목명 | 가격 |
|---|---|
3810 Cyberstep | 270.00+7.0+2.66% |
4360 MANAC Chemical Partners Co | 1,080.000.000.00% |
3021 Pacific Net | 2,355.00-54.0-2.24% |
6492 Okano Valve Mfg. | 13,530.00+1,010.0+8.07% |
1743 Koatsu Kogyo | 1,822.000.000.00% |
| 종목명 | 가격 |
|---|---|
5341 Asahi Eito | 186.00-3.0-1.59% |
8929 Aoyama Zaisan Networks | 1,299.00+1.0+0.08% |
8139 Nagahori | 2,007.00+44.0+2.24% |
3856 Abalance | 640.00-12.0-1.84% |
3377 Bike O & | 412.00-2.0-0.48% |