종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 26.00 | 26.00 | 27.00 | 26.00 | 0.00% | 169.02M | 26.000.00% | 19/04 | |
9318 Asia Development Capital Co Ltd | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 1.000.00% | 28/04 | |
6334 Meiji Machine Co Ltd | 334.00 | 344.00 | 344.00 | 329.00 | -2.91% | 11.9K | 334.00-2.91% | 19/04 | |
3810 Cyberstep Inc | 245.00 | 254.00 | 253.00 | 240.00 | -5.12% | 160.3K | 245.00-5.12% | 19/04 | |
6731 Pixela Corp | 106.00 | 108.00 | 109.00 | 104.00 | -1.85% | 957.2K | 106.00-1.85% | 19/04 |
종목명 | 가격 | |
---|---|---|
3810 Cyberstep | 245.00 | -13.0 | -5.12%
4360 MANAC Chemical Partners Co | 580.00 | -15.0 | -2.52%
3021 Pacific Net | 1,450.00 | -68.0 | -4.47%
6492 Okano Valve Mfg. | 5,460.00 | -200.0 | -3.51%
1743 Koatsu Kogyo | 1,291.00 | -24.0 | -1.83%
종목명 | 가격 | |
---|---|---|
5341 Asahi Eito | 414.00 | -11.0 | -2.59%
8929 Aoyama Zaisan Networks | 1,310.00 | -4.0 | -0.30%
8139 Nagahori | 1,377.00 | -25.0 | -1.78%
3856 Abalance | 1,950.00 | -79.0 | -3.90%
3377 Bike O & | 510.00 | -6.0 | -1.17%