| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 33.00 | 33.00 | 33.00 | 32.00 | 0.00% | 2.38M | 33.000.00% | 17/10 | |
9318 Asia Development Capital Co Ltd | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 1.000.00% | 28/04 | |
6334 Meiji Machine Co Ltd | 402.00 | 402.00 | 405.00 | 400.00 | 0.00% | 1.8K | 402.000.00% | 15:30:29 | |
3810 Cyberstep Inc | 220.00 | 218.00 | 224.00 | 208.00 | +0.92% | 624K | 220.00+0.92% | 15:30:29 | |
6731 Pixela Corp | 41.00 | 38.00 | 42.00 | 38.00 | +7.89% | 1.71M | 41.00+7.89% | 15:30:29 |
| 종목명 | 가격 |
|---|---|
3810 Cyberstep | 220.00+2.0+0.92% |
4360 MANAC Chemical Partners Co | 960.00+1.0+0.10% |
3021 Pacific Net | 2,436.00+150.0+6.56% |
6492 Okano Valve Mfg. | 10,050.00+260.0+2.66% |
1743 Koatsu Kogyo | 1,822.000.000.00% |
| 종목명 | 가격 |
|---|---|
5341 Asahi Eito | 206.00-1.0-0.48% |
8929 Aoyama Zaisan Networks | 1,347.00+10.0+0.75% |
8139 Nagahori | 2,020.00-43.0-2.08% |
3856 Abalance | 487.00+19.0+4.06% |
3377 Bike O & | 400.00-1.0-0.25% |