종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 33.00 | 33.00 | 33.00 | 32.00 | 0.00% | 2.38M | 33.000.00% | 17/10 | |
9318 Asia Development Capital Co Ltd | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 1.000.00% | 28/04 | |
6334 Meiji Machine Co Ltd | 302.00 | 306.00 | 306.00 | 301.00 | -1.31% | 3.3K | 302.00-1.31% | 20/02 | |
3810 Cyberstep Inc | 391.00 | 405.00 | 404.00 | 390.00 | -3.46% | 337.2K | 391.00-3.46% | 20/02 | |
6731 Pixela Corp | 44.00 | 34.00 | 47.00 | 35.00 | +29.41% | 30.99M | 44.00+29.41% | 20/02 |
종목명 | 가격 |
---|---|
3810 Cyberstep | 391.00-14.0-3.46% |
4360 MANAC Chemical Partners Co | 595.00-5.0-0.83% |
3021 Pacific Net | 1,237.00-9.0-0.72% |
6492 Okano Valve Mfg. | 5,130.00-180.0-3.39% |
1743 Koatsu Kogyo | 1,298.00+18.0+1.41% |
종목명 | 가격 |
---|---|
5341 Asahi Eito | 436.00-5.0-1.13% |
8929 Aoyama Zaisan Networks | 1,922.00+2.0+0.10% |
8139 Nagahori | 1,375.000.000.00% |
3856 Abalance | 618.00-23.0-3.59% |
3377 Bike O & | 409.00+1.0+0.25% |