TA Global BlueTech (TABLUTECHGLB)

텔아비브

통화 ILS

477.50

-0.20(-0.04%)

닫음04:59:59

금일 변동

476.72

479.98

52주 변동폭

380.05

491.40

TA Global BlueTech 구성 종목

BlueTech 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
CBI Ltd	35.5	35.5	35.2	-0.56%	2.93K	aa.aa	00:29:59
Elron Electronic	465.3	470.0	463.9	-0.13%	11.43K	aa.aa	00:29:59
Elbit Systems	108,700	109,890	108,060	+0.66%	22.32K	aa.aa	00:29:59
Gilat Satellite Networks Ltd	2,559	2,565	2,492	+1.03%	29.98K	aa.aa	00:29:59
Matrix	8,874	8,874	8,718	+0.68%	42.58K	aa.aa	00:29:59
NICE Ltd	59,230	59,480	58,990	-1.07%	57.73K	aa.aa	00:29:59
Teva Pharm	6,310	6,395	6,310	-1.41%	1.07M	aa.aa	00:29:59
Tower	17,300	17,400	17,300	+2.98%	107.3K	aa.aa	00:29:59
Arad	5,080	5,122	5,046	-0.45%	2.36K	aa.aa	00:29:59
AudioCodes	3,614	3,680	3,597	-1.79%	28.57K	aa.aa	00:29:59
Abra Information Technologies	328.4	330.0	325.1	0.00%	1.68K	aa.aa	00:29:59
Wilk Technologies	21.3	22.4	21.0	-4.48%	16.57K	aa.aa	00:29:59
BioLine RX	2.4	2.4	2.1	-4.00%	32.19M	aa.aa	00:29:59
Electreon Wireless	21,970	22,150	21,840	+1.06%	11.34K	aa.aa	00:29:59
Brainsway	1,877	1,878	1,867	-1.26%	8.85K	aa.aa	00:29:59
Camtek Ltd	33,320	33,570	33,250	+5.31%	50.17K	aa.aa	00:29:59
Compugen Ltd	833.5	839.8	825.1	-1.77%	19.48K	aa.aa	00:29:59
Evogene	562.1	567.0	560.0	+2.09%	5.38K	aa.aa	00:29:59
Formula Sys	33,100	33,290	32,790	+0.46%	3.89K	aa.aa	00:29:59
Hilan Ltd	22,480	22,760	21,770	+0.18%	17.39K	aa.aa	00:29:59
Kamada	2,470	2,487	2,429	+1.44%	90.38K	aa.aa	00:29:59
Magic Sftware	4,596	4,608	4,542	-2.00%	30.43K	aa.aa	00:29:59
Malam-team	8,940	8,982	8,831	+1.14%	7.23K	aa.aa	00:29:59
Maytronics	807	816	801	-0.49%	126K	aa.aa	00:29:59
Nova Measuring Instruments Ltd	87,360	87,410	86,060	+1.43%	18.43K	aa.aa	00:29:59
Beeio Honey	261.4	267.7	247.7	+8.83%	44.21K	aa.aa	00:29:59
O.r.t Technolo	805	811	800	-0.74%	406	aa.aa	00:29:59
Telsys	18,080	18,200	17,760	-0.44%	2.2K	aa.aa	00:29:59
Orbit	3,012	3,149	2,972	-2.71%	41.61K	aa.aa	00:29:59
Sapiens	9,805	9,854	9,700	+1.50%	19.93K	aa.aa	00:29:59
Tikun Olam Cannbit	37.9	40.0	36.8	+4.99%	104.03K	aa.aa	00:29:59
Applisonix	320.0	320.0	320.0	0.00%	6.5K	aa.aa	00:29:59
Foresight Autonomous	13.2	13.4	12.9	0.00%	1.07M	aa.aa	00:29:59
Bio View	29.9	30.4	29.9	0.00%	258	aa.aa	00:29:59
Capital Point	57.6	57.6	57.6	0.00%	0	aa.aa	00:29:59
E&m Comps	979.4	979.4	979.3	-0.02%	1.05K	aa.aa	00:29:59
Aerodrome Group Ltd	72.8	73.8	71.1	+0.14%	585.81K	aa.aa	00:29:59
Augwind	471.4	475.0	469.5	+0.81%	8.86K	aa.aa	00:29:59
Apollo Power	378.2	388.0	363.9	+14.71%	364.68K	aa.aa	00:29:59
Gix Internet Ltd	18.3	18.3	18.2	-1.08%	28K	aa.aa	00:29:59
Aryt Industries	1,277.0	1,331.0	1,263.0	-4.06%	321.77K	aa.aa	00:29:59
Computer Direct	35,520	36,430	35,010	-0.59%	63	aa.aa	00:29:59
Purple Biotech	6.0	6.2	5.8	0.00%	429.37K	aa.aa	00:29:59
Spring Ventures	576	576	576	0.00%	0	aa.aa	00:29:59
Bonus Biogroup Ltd	17.4	17.7	16.8	+0.58%	3.29M	aa.aa	00:29:59
One Software	6,350	6,530	6,350	-2.46%	41.3K	aa.aa	00:29:59
Galileo Tech	112.9	115.0	110.0	+6.51%	7.5K	aa.aa	00:29:59
Qualitau	25,230	26,900	25,000	+1.33%	3.79K	aa.aa	00:29:59
Rekah Pharm Ind	1,404	1,453	1,394	+0.72%	824	aa.aa	00:29:59
Eshed Ord5	148.5	160.0	148.0	-2.30%	61.94K	aa.aa	00:29:59
Synel Ind	1,817	1,858	1,803	-0.60%	1.43K	aa.aa	00:29:59
Top Systems	1,088.0	1,118.0	1,070.0	-2.16%	10.4K	aa.aa	00:29:59
Guideline Group	648.7	648.7	648.7	0.00%	0	aa.aa	00:29:59
Unitronics	2,845	2,860	2,802	+0.11%	3.95K	aa.aa	00:29:59
Seach Medical	310.7	315.8	309.0	+1.47%	2.59K	aa.aa	00:29:59
Intercure	587.6	605.0	581.7	-0.32%	27.17K	aa.aa	00:29:59
Payton	6,951	7,388	6,943	-3.97%	4.39K	aa.aa	00:29:59
Teuza A Fairchild	43.9	44.9	42.0	-0.23%	3.31K	aa.aa	00:29:59
Pluri Inc	1,582	1,608	1,505	+0.89%	1.65K	aa.aa	00:29:59
Allot	2,942.0	3,000.0	2,913.0	-4.36%	18.78K	aa.aa	00:29:59
Liveperson	505.1	512.6	496.3	+0.58%	78.42K	aa.aa	00:29:59
Perion Network	3,210	3,223	3,197	+1.61%	41.23K	aa.aa	00:29:59
Priortech	18,500	19,150	18,500	+2.61%	18.26K	aa.aa	00:29:59
P.C.B. Technologies Ltd	870.9	872.8	850.0	+1.39%	17.51K	aa.aa	00:29:59
Opko Health	548.0	550.0	541.9	+0.51%	206.56K	aa.aa	00:29:59
Ellomay Capital Ltd	5,892	5,970	5,780	-1.44%	2.55K	aa.aa	00:29:59
Enlight Ene	5,739.0	5,741.0	5,682.0	-0.90%	97.97K	aa.aa	00:29:59
Axilion Smart Mobility	43.80	47.00	43.30	-4.37%	428.2K	aa.aa	00:29:59
DNA Group TR	105.8	110.9	103.4	+0.67%	78.56K	aa.aa	00:29:59
Energix	1,155	1,166	1,152	-1.11%	202.09K	aa.aa	00:29:59
Upsellon Brands Holdings	72.4	76.7	72.0	-2.95%	51.19K	aa.aa	00:29:59
Blitz Technologies	488.0	526.0	468.0	+5.38%	172	aa.aa	00:29:59
Together Startup	411.8	415.8	399.0	+3.21%	3.18K	aa.aa	00:29:59
Alarum	362.0	363.0	356.9	+1.43%	67.67K	aa.aa	00:29:59
Sunflow Sustain	590.8	596.1	570.2	+0.89%	4.58K	aa.aa	00:29:59
Ormat Tech	22,990	22,990	22,670	+0.61%	27.55K	aa.aa	00:29:59
Lineage Cell Therapeutics	221.5	222.9	217.1	+0.41%	10.06K	aa.aa	00:29:59
Oramed	805	815	795	+0.37%	3.1K	aa.aa	00:29:59
IBITEC FUND	73.6	74.5	72.0	+1.80%	112.63K	aa.aa	00:29:59
Utron	696.1	700.0	686.0	+1.86%	18.6K	aa.aa	00:29:59
Batm	86.0	87.0	85.0	0.00%	68.14K	aa.aa	00:29:59
엔라이벡스	393	395	385	-1.01%	12.61K	aa.aa	00:29:59
SaverOne Ltd	2.30	2.40	2.20	-4.17%	3.1M	aa.aa	00:29:59
Doral Energy	1,358.0	1,364.0	1,333.0	+0.37%	97.53K	aa.aa	00:29:59
Millennium Food-Tech LP	184.50	197.50	181.00	-6.72%	20.85K	aa.aa	00:29:59
Fire Gas Detection Technologies	1,180.00	1,200.00	1,177.00	-1.67%	2.94K	aa.aa	00:29:59
Gencell	50.4	52.4	50.0	-0.98%	357.88K	aa.aa	00:29:59
Bladeranger	49.10	49.70	48.60	+1.03%	4.44K	aa.aa	00:29:59
Aquarius Engines AM	191.10	197.40	189.00	-0.16%	57.61K	aa.aa	00:29:59
EEAMI	12.80	12.80	12.80	0.00%	0	aa.aa	00:29:59
Sonovia	92.10	93.10	89.70	-3.56%	11.71K	aa.aa	00:29:59
Savoreat	346.30	354.90	340.10	+0.41%	1.24K	aa.aa	00:29:59
Highcon Systems	32.80	34.80	32.20	-1.80%	293.4K	aa.aa	00:29:59
Human Xtensions	33.60	40.00	31.70	-7.18%	99.72K	aa.aa	00:29:59
OY Nofar Energy	8,880	8,885	8,702	+1.04%	11.05K	aa.aa	00:29:59
Nrgene Technologies	340.00	340.00	339.90	-0.35%	4.5K	aa.aa	00:29:59
Blender Financial Technologies	412.90	412.90	412.90	0.00%	0	aa.aa	00:29:59
Nextferm Technologies	178.60	189.90	178.60	+0.06%	10	aa.aa	00:29:59
Solaer Israel	3,680.00	3,684.00	3,675.00	+0.14%	1.52K	aa.aa	00:29:59
Homebiogas	147.80	149.00	135.20	+9.97%	139.5K	aa.aa	00:29:59
Phinergy	183.60	190.60	179.10	+0.16%	21.55K	aa.aa	00:29:59
Big Tech 50 R D LP	122.80	122.80	122.80	0.00%	0	aa.aa	00:29:59
C Lab	1,231.00	1,231.00	1,231.00	-1.20%	1.24K	aa.aa	00:29:59
Massivit 3D Printing Technologies	121.00	121.00	120.80	-0.17%	825	aa.aa	00:29:59
Quicklizard	3,149.00	3,194.00	3,140.00	-0.91%	370	aa.aa	00:29:59
Almeda Ventures LP	162.00	162.00	162.00	0.00%	0	aa.aa	00:29:59
Pomvom	209.70	215.90	205.70	+3.50%	9.8K	aa.aa	00:29:59
Flying Spark	69.30	70.50	69.30	+1.91%	1.5K	aa.aa	00:29:59
Bio Meat Foodtech LP	36.70	40.00	34.20	+9.23%	545.24K	aa.aa	00:29:59
Zooz Power	753.50	771.90	742.00	-2.46%	3.24K	aa.aa	00:29:59
Prime Energy PE	1,207.00	1,240.00	1,200.00	+3.61%	13.07K	aa.aa	00:29:59
Trucknet Enterprise	106.30	108.00	100.00	+5.04%	313.73K	aa.aa	00:29:59
Photomyne	3,060.00	3,080.00	3,045.00	+0.69%	5.14K	aa.aa	00:29:59
Nayax	13,730.00	14,090.00	13,600.00	+0.96%	26.68K	aa.aa	00:29:59
Beyon 3D	17.20	18.10	16.90	-4.97%	19.5K	aa.aa	00:29:59
Nur Ink Innovations	688.70	691.30	688.60	+0.01%	695	aa.aa	00:29:59
Sofwave Medical	1,678.00	1,692.00	1,675.00	-0.83%	6.07K	aa.aa	00:29:59
Idomoo	449.00	457.00	408.90	+9.81%	191.66K	aa.aa	00:29:59
Veridis Environment	2,527.00	2,550.00	2,504.00	-0.28%	14.99K	aa.aa	00:29:59
Aura Smart Air	147.00	147.00	147.00	0.00%	0	aa.aa	00:29:59
Next Vision	6,461.00	6,600.00	6,422.00	-2.84%	242.85K	aa.aa	00:29:59
Matricelf	359.70	369.20	354.70	-1.18%	4.92K	aa.aa	00:29:59
Pulsenmore	414.5	422.1	398.3	-1.50%	9.65K	aa.aa	00:29:59
Cannabotech	936.80	974.90	875.30	+3.53%	1.5K	aa.aa	00:29:59
Solrom Holdings	724.40	739.70	650.00	+11.81%	52.46K	aa.aa	00:29:59
Sarine Technologies Ltd	62.60	62.90	61.10	+2.45%	8.66K	aa.aa	00:29:59
Speedvalue	365.20	365.20	365.20	0.00%	0	aa.aa	00:29:59
Econergy Renewable Energy	2,621.00	2,636.00	2,551.00	+2.74%	2.4K	aa.aa	00:29:59
Scodix	338.00	350.70	335.00	-3.24%	43.38K	aa.aa	00:29:59
Jungo Connectivity	367.20	367.20	367.20	0.00%	0	aa.aa	00:29:59
Buff Technologies	1,615.00	1,690.00	1,605.00	-3.35%	1.5K	aa.aa	00:29:59
Top Gum Industries	790.70	814.10	782.80	+1.01%	42.75K	aa.aa	00:29:59
Group 107	56.40	58.80	53.00	+3.68%	14.51K	aa.aa	00:29:59
Tera Light	815.80	827.00	812.40	-0.13%	9.39K	aa.aa	00:29:59
Waterio	75.70	78.00	72.00	-5.14%	51.99K	aa.aa	00:29:59
Tondo Smart	428.90	447.00	425.00	-2.21%	44.35K	aa.aa	00:29:59
Payment Financial Technologies	473.70	480.70	451.80	+8.22%	13.88K	aa.aa	00:29:59
Turbogen Chp	949.20	964.40	920.00	+3.57%	7.49K	aa.aa	00:29:59
Cipia Vision	46.60	48.30	46.00	-0.43%	19.31K	aa.aa	00:29:59
Continual	88.80	88.80	88.80	+4.47%	5K	aa.aa	00:29:59
Epitomee Medical	1,132.00	1,140.00	928.00	+21.97%	456.61K	aa.aa	00:29:59
Imagesat International ISI	1,369.00	1,404.00	1,360.00	-2.49%	1.43K	aa.aa	00:29:59
Hiper Global	1,931.00	1,954.00	1,911.00	-1.18%	6.42K	aa.aa	00:29:59

코스피지수

2,442.35

-75.02

-2.98%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,919.90

-120.6

-2.00%

US Tech 100

20,917.10

-561.0

-2.61%

DAX

21,732.05

+4.85

+0.02%

닛케이

38,555.50

-1,051.50

-2.65%

미국 달러 지수

109.715

+1.498

+1.38%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	50,900	-2.86%	18.55M
카카오	39,400	+2.74%	6.49M
SK하이닉스	190,100	-4.57%	5.18M
한화오션	56,900	-0.52%	4.34M
카페24	46,700	+13.35%	3.38M
NAVER	214,500	-0.92%	890.55K
레인보우로보틱스	304,000	+1.50%	788.23K

종목명	종가	변동 %	거래량
에스에이티이엔지	2,100	+29.95%	185.22K
한국ANKOR유전	383	+29.83%	29.34M
GRT	5,520	+29.73%	14.98M
유니온	6,420	+26.88%	17.09M
한국석유	15,680	+23.17%	3.35M
플리토	25,250	+21.10%	2.16M
공구우먼	4,975.00	+19.45%	8.21M

종목명	종가	변동 %	거래량
안트로젠	16,930	-23.39%	192.42K
카이노스메드	1,457	-17.96%	404.00K
파인테크닉스	1,267	-17.19%	753.45K
안지오랩	6,590	-14.97%	4.60K
OceansBio	2,510.00	-14.92%	50.00
평화산업	1,100	-13.86%	786.17K
율촌화학	26,450	-13.56%	341.50K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	50,900	-2.86%	18.55M
SK하이닉스	190,100	-4.57%	5.18M
레인보우로보틱스	304,500	+1.67%	787.43K
NAVER	214,500	-0.92%	890.55K
카카오	39,300	+2.48%	6.46M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa A	58,500	+44.33%	84,433.05
Aaa Aa	58,500	+44.33%	84,433.05
Aaaaaaaaaaaaaa	77,400	+43.60%	111,146.40
Aa Aaaaaaaaaaaaa	77,400	+43.60%	111,146.40
Aaaaaaaaaaaaaaaaaaa	18,950	+43.15%	27,126.92
Aaaaaaaaa Aaaa Aa	18,950	+43.15%	27,126.92
Aa Aaaaaaaaaaaaa A	93,500	+39.73%	130,647.55

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa A	58,500	+44.33%	84,433.05
Aaa Aa	58,500	+44.33%	84,433.05
Aaaaaaaaaaaaaa	77,400	+43.60%	111,146.40
Aa Aaaaaaaaaaaaa	77,400	+43.60%	111,146.40
Aaaaaaaaaaaaaaaaaaa	18,950	+43.15%	27,126.92
Aaaaaaaaa Aaaa Aa	18,950	+43.15%	27,126.92
Aa Aaaaaaaaaaaaa A	93,500	+39.73%	130,647.55

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech 구성 종목

CBI Ltd

Elron Electronic

Elbit Systems

Gilat Satellite Networks Ltd

Matrix

NICE Ltd

Teva Pharm

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

BioLine RX

Electreon Wireless

Brainsway

Camtek Ltd

Compugen Ltd

Evogene

Formula Sys

Hilan Ltd

Kamada

Magic Sftware

Malam-team

Maytronics

Nova Measuring Instruments Ltd

Beeio Honey

O.r.t Technolo

Telsys

Orbit

Sapiens

Tikun Olam Cannbit

Applisonix

Foresight Autonomous

Bio View

Capital Point

E&m Comps

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup Ltd

One Software

Galileo Tech

Qualitau

Rekah Pharm Ind

Eshed Ord5

Synel Ind

Top Systems

Guideline Group

Unitronics

Seach Medical

Intercure

Payton

Teuza A Fairchild

Pluri Inc

Allot

Liveperson

Perion Network

Priortech

P.C.B. Technologies Ltd

Opko Health

Ellomay Capital Ltd

Enlight Ene

Axilion Smart Mobility

DNA Group TR

Energix

Upsellon Brands Holdings

Blitz Technologies

Together Startup

Alarum

Sunflow Sustain

Ormat Tech

Lineage Cell Therapeutics