TA Global BlueTech (TABLUTECHGLB)

텔아비브

통화 ILS

434.79

+0.57(+0.13%)

닫음04:59:59

금일 변동

433.36

437.01

52주 변동폭

347.47

442.39

TA Global BlueTech 구성 종목

BlueTech 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
CBI Ltd	36.9	37.7	36.0	0.00%	58.79K	aa.aa	00:35:59
Elron Electronic	426.1	427.5	422.0	+0.45%	37.13K	aa.aa	00:35:59
Elbit Systems	89,250	89,630	88,250	+0.06%	60.4K	aa.aa	00:35:59
Gilat Satellite Networks Ltd	2,270	2,272	2,167	+1.20%	194.6K	aa.aa	00:35:59
Matrix	8,465	8,557	8,390	-0.88%	87.45K	aa.aa	00:35:59
NICE Ltd	68,610	69,990	68,200	+1.03%	93.33K	aa.aa	00:35:59
Teva Pharm	6,370	6,440	6,366	-0.48%	873.7K	aa.aa	00:35:59
Tower	18,190	18,270	17,900	+1.28%	218.4K	aa.aa	00:35:59
Arad	5,100	5,133	5,049	+1.01%	65.14K	aa.aa	00:35:59
AudioCodes	3,410	3,459	3,402	-1.42%	47.67K	aa.aa	00:35:59
Abra Information Technologies	278.0	279.5	271.4	-0.54%	80.97K	aa.aa	00:35:59
Wilk Technologies	37.3	38.2	36.5	-2.36%	53.54K	aa.aa	00:35:59
BioLine RX	7.7	7.9	7.6	-2.53%	1.93M	aa.aa	00:35:59
Electreon Wireless	18,960	19,140	18,580	-0.42%	28.45K	aa.aa	00:35:59
Brainsway	1,881	1,948	1,860	-0.53%	45.16K	aa.aa	00:35:59
Camtek Ltd	26,810	27,520	26,800	-2.86%	47.14K	aa.aa	00:35:59
Compugen Ltd	570.3	575.0	559.3	+0.39%	93.63K	aa.aa	00:35:59
Evogene	530.3	537.9	525.0	-1.06%	19.71K	aa.aa	00:35:59
Formula Sys	33,800	33,910	33,460	+0.90%	9.39K	aa.aa	00:35:59
Hilan Ltd	21,840	22,000	21,420	-0.73%	48.45K	aa.aa	00:35:59
Kamada	2,167	2,190	2,139	+0.70%	49.62K	aa.aa	00:35:59
Magic Sftware	4,318	4,392	4,292	-0.51%	37.26K	aa.aa	00:35:59
Malam-team	8,146	8,396	8,066	-0.73%	16.07K	aa.aa	00:35:59
Maytronics	921	932	905	+0.88%	318.61K	aa.aa	00:35:59
Nova Measuring Instruments Ltd	67,390	69,120	67,300	-3.47%	37.12K	aa.aa	00:35:59
Beeio Honey	154.1	156.1	152.1	-4.29%	15.29K	aa.aa	00:35:59
O.r.t Technolo	777	777	777	+2.78%	3K	aa.aa	00:35:59
Telsys	18,040	18,490	17,770	-0.99%	6.83K	aa.aa	00:35:59
Orbit	2,946	2,975	2,861	+2.40%	18.71K	aa.aa	00:35:59
Sapiens	10,230	10,240	10,110	+0.69%	42.41K	aa.aa	00:35:59
Tikun Olam Cannbit	28.6	30.1	28.1	-0.35%	14.35K	aa.aa	00:35:59
Applisonix	297.8	300.0	297.8	+0.24%	170	aa.aa	00:35:59
Foresight Autonomous	8.4	8.7	8.2	-2.33%	3.95M	aa.aa	00:35:59
Bio View	26.9	27.1	26.7	-2.54%	42.37K	aa.aa	00:35:59
Capital Point	52.0	52.0	52.0	0.00%	1	aa.aa	00:35:59
E&m Comps	909.6	1,000.0	882.3	-2.21%	2.94K	aa.aa	00:35:59
Aerodrome Group Ltd	77.2	79.6	76.8	-2.40%	974.96K	aa.aa	00:35:59
Augwind	636.6	653.1	628.3	-2.50%	36.74K	aa.aa	00:35:59
Apollo Power	440.0	447.8	355.0	+26.29%	590.73K	aa.aa	00:35:59
Gix Internet Ltd	24.8	25.8	22.7	+12.22%	284.05K	aa.aa	00:35:59
Aryt Industries	755.0	784.0	726.0	+16.60%	1.97M	aa.aa	00:35:59
Computer Direct	37,210	37,550	37,190	-0.51%	312	aa.aa	00:35:59
Purple Biotech	9.2	9.6	8.2	-13.21%	10.33M	aa.aa	00:35:59
Spring Ventures	557	557	557	-3.63%	1.58K	aa.aa	00:35:59
Bonus Biogroup Ltd	11.0	11.0	10.6	+3.77%	1.81M	aa.aa	00:35:59
One Software	6,439	6,488	6,358	-0.82%	60.15K	aa.aa	00:35:59
Galileo Tech	13.9	15.4	13.5	0.00%	31.06K	aa.aa	00:35:59
Qualitau	17,370	17,720	17,040	-0.29%	6.26K	aa.aa	00:35:59
Rekah Pharm Ind	1,373	1,380	1,373	0.00%	6	aa.aa	00:35:59
Eshed Ord5	146.5	147.0	145.4	-0.61%	28.46K	aa.aa	00:35:59
Synel Ind	1,460	1,495	1,460	-0.82%	8.07K	aa.aa	00:35:59
Top Systems	1,026.0	1,060.0	1,022.0	0.00%	1.8K	aa.aa	00:35:59
Guideline Group	593.3	593.3	593.3	0.00%	630	aa.aa	00:35:59
Unitronics	2,640	2,672	2,380	+11.20%	195.83K	aa.aa	00:35:59
Seach Medical	277.8	282.0	273.9	+1.42%	15.11K	aa.aa	00:35:59
Intercure	510.3	549.0	502.0	-3.70%	127.16K	aa.aa	00:35:59
Payton	6,719	7,062	6,708	-9.39%	7.95K	aa.aa	00:35:59
Teuza A Fairchild	39.7	39.8	39.7	+3.93%	5.69K	aa.aa	00:35:59
Pluri Inc	1,831	1,865	1,820	-2.40%	2.16K	aa.aa	00:35:59
Allot	1,722.0	1,751.0	1,689.0	+2.56%	16.72K	aa.aa	00:35:59
Liveperson	316.5	324.7	313.0	-3.15%	154.32K	aa.aa	00:35:59
Perion Network	3,265	3,360	3,265	-2.83%	110.86K	aa.aa	00:35:59
Priortech	16,240	16,580	16,180	-2.17%	14.62K	aa.aa	00:35:59
P.C.B. Technologies Ltd	750.5	752.0	723.3	+3.76%	50.19K	aa.aa	00:35:59
Opko Health	563.4	580.8	559.1	-3.91%	458.33K	aa.aa	00:35:59
Ellomay Capital Ltd	5,663	5,795	5,543	+0.32%	2.37K	aa.aa	00:35:59
Enlight Ene	5,800.0	5,814.0	5,711.0	+0.50%	177.12K	aa.aa	00:35:59
Axilion Smart Mobility	47.40	49.80	46.40	-2.07%	168.94K	aa.aa	00:35:59
DNA Group TR	87.7	88.8	84.5	+2.10%	108.71K	aa.aa	00:35:59
Energix	1,200	1,205	1,182	+1.52%	747.8K	aa.aa	00:35:59
Upsellon Brands Holdings	110.1	112.9	101.0	+1.01%	85.66K	aa.aa	00:35:59
Blitz Technologies	327.8	327.8	327.8	0.00%	4.7K	aa.aa	00:35:59
Together Startup	440.3	447.8	437.0	+0.30%	7.66K	aa.aa	00:35:59
Alarum	456.2	469.0	453.0	+0.18%	337.71K	aa.aa	00:35:59
Sunflow Sustain	551.8	552.3	550.0	-0.11%	3.81K	aa.aa	00:35:59
Ormat Tech	28,200	28,500	28,090	-1.74%	53.87K	aa.aa	00:35:59
Lineage Cell Therapeutics	190.5	197.6	184.9	-3.59%	68.67K	aa.aa	00:35:59
Oramed	918	932	891	+1.66%	40.35K	aa.aa	00:35:59
IBITEC FUND	78.2	78.3	78.0	-0.13%	36.22K	aa.aa	00:35:59
Utron	351.0	356.6	346.0	-0.31%	24.96K	aa.aa	00:35:59
Batm	83.6	84.2	79.0	+3.85%	306.41K	aa.aa	00:35:59
엔라이벡스	465	474	454	+2.42%	40.66K	aa.aa	00:35:59
SaverOne Ltd	4.90	5.30	4.60	+6.52%	6.18M	aa.aa	00:35:59
Doral Energy	1,191.0	1,238.0	1,182.0	-2.06%	188.82K	aa.aa	00:35:59
Millennium Food-Tech LP	173.50	191.00	167.10	-1.92%	17.66K	aa.aa	00:35:59
Fire Gas Detection Technologies	1,123.00	1,153.00	1,111.00	-0.53%	3.36K	aa.aa	00:35:59
Gencell	51.1	51.7	49.6	+0.79%	179.88K	aa.aa	00:35:59
Bladeranger	58.00	58.00	58.00	-0.17%	4.3K	aa.aa	00:35:59
Aquarius Engines AM	127.40	129.50	111.50	+16.88%	685.15K	aa.aa	00:35:59
Ecoppia Scientific	8.00	8.00	8.00	0.00%	1.45K	aa.aa	00:35:59
Sonovia	80.70	82.00	79.80	-4.72%	5.74K	aa.aa	00:35:59
Savoreat	369.30	372.20	350.00	+3.30%	1.36K	aa.aa	00:35:59
Highcon Systems	95.00	98.60	93.30	+3.83%	3.15K	aa.aa	00:35:59
Human Xtensions	31.90	32.20	31.50	+5.63%	11.84K	aa.aa	00:35:59
OY Nofar Energy	8,780	8,780	8,641	-0.10%	27.9K	aa.aa	00:35:59
Nrgene Technologies	337.50	350.00	322.00	-7.53%	12.18K	aa.aa	00:35:59
Blender Financial Technologies	325.00	374.10	322.00	-1.07%	7.79K	aa.aa	00:35:59
Nextferm Technologies	135.30	135.30	135.30	0.00%	5	aa.aa	00:35:59
Solaer Israel	3,737.00	3,810.00	3,716.00	+0.54%	1.66K	aa.aa	00:35:59
Homebiogas	65.50	65.50	65.50	0.00%	171	aa.aa	00:35:59
Phinergy	251.90	255.60	248.80	-0.32%	25.86K	aa.aa	00:35:59
Big Tech 50 R D LP	142.70	142.70	142.70	0.00%	1	aa.aa	00:35:59
C Lab	1,116.00	1,141.00	1,098.00	+5.68%	7.53K	aa.aa	00:35:59
Massivit 3D Printing Technologies	107.10	108.00	107.10	-3.34%	11.54K	aa.aa	00:35:59
Quicklizard	3,584.00	3,592.00	3,555.00	-0.11%	882	aa.aa	00:35:59
Almeda Ventures LP	147.80	149.90	147.70	+0.34%	747	aa.aa	00:35:59
Pomvom	157.50	162.80	155.30	-3.26%	71.7K	aa.aa	00:35:59
Flying Spark	50.00	54.90	48.00	-2.53%	50.4K	aa.aa	00:35:59
Bio Meat Foodtech LP	20.50	21.00	20.30	+0.99%	984.85K	aa.aa	00:35:59
Zooz Power	1,019.00	1,065.00	1,014.00	-1.36%	6.23K	aa.aa	00:35:59
Prime Energy PE	718.40	720.00	708.90	+1.35%	1.14K	aa.aa	00:35:59
Trucknet Enterprise	105.40	110.00	99.30	+6.25%	91.19K	aa.aa	00:35:59
Photomyne	2,778.00	2,779.00	2,778.00	+1.94%	747	aa.aa	00:35:59
Nayax	10,050.00	10,090.00	9,901.00	-0.20%	37.72K	aa.aa	00:35:59
Beyon 3D	11.80	11.80	11.80	0.00%	1	aa.aa	00:35:59
Nur Ink Innovations	635.70	640.00	635.50	+0.03%	319	aa.aa	00:35:59
Sofwave Medical	1,630.00	1,672.00	1,626.00	-0.37%	4.69K	aa.aa	00:35:59
Idomoo	370.00	381.00	370.00	-4.27%	56.72K	aa.aa	00:35:59
Veridis Environment	2,368.00	2,406.00	2,342.00	-1.13%	31.25K	aa.aa	00:35:59
Aura Smart Air	149.50	149.50	149.50	0.00%	1	aa.aa	00:35:59
Next Vision	5,305.00	5,544.00	5,305.00	-3.53%	177.9K	aa.aa	00:35:59
Matricelf	374.20	399.00	370.00	-4.95%	17.69K	aa.aa	00:35:59
Pulsenmore	254.4	259.3	250.0	-0.74%	11.4K	aa.aa	00:35:59
Cannabotech	123.90	126.90	120.00	+1.31%	819	aa.aa	00:35:59
Solrom Holdings	483.30	519.20	473.00	-3.34%	21.87K	aa.aa	00:35:59
Sarine Technologies Ltd	64.80	64.80	64.50	+0.47%	2.67K	aa.aa	00:35:59
Speedvalue	394.80	394.80	394.80	0.00%	1	aa.aa	00:35:59
Econergy Renewable Energy	2,538.00	2,666.00	2,525.00	-4.80%	9.54K	aa.aa	00:35:59
Scodix	327.80	336.10	298.90	+9.23%	91.97K	aa.aa	00:35:59
Jungo Connectivity	358.00	358.00	358.00	0.00%	1	aa.aa	00:35:59
Buff Technologies	1,225.00	1,555.00	850.00	+43.02%	16.41K	aa.aa	00:35:59
Top Gum Industries	704.20	710.00	699.00	+0.74%	5.74K	aa.aa	00:35:59
Group 107	45.00	45.00	45.00	0.00%	1	aa.aa	00:35:59
Tera Light	711.90	721.70	709.20	+0.38%	5.73K	aa.aa	00:35:59
Waterio	51.00	51.90	50.70	+1.19%	10.92K	aa.aa	00:35:59
Tondo Smart	431.30	443.80	430.40	+0.21%	2K	aa.aa	00:35:59
Payment Financial Technologies	330.50	348.50	330.00	-1.05%	24.1K	aa.aa	00:35:59
Turbogen Chp	791.10	815.00	776.30	-0.11%	4.3K	aa.aa	00:35:59
Cipia Vision	46.00	46.30	45.80	+0.44%	58.27K	aa.aa	00:35:59
Continual	84.70	84.80	84.70	+4.18%	2.5K	aa.aa	00:35:59
Epitomee Medical	924.20	932.90	920.00	-0.05%	19.03K	aa.aa	00:35:59
Imagesat International ISI	1,407.00	1,437.00	1,371.00	+2.40%	7.84K	aa.aa	00:35:59
Hiper Global	1,622.00	1,661.00	1,616.00	-0.67%	16.35K	aa.aa	00:35:59

코스피지수

2,428.16

-13.69

-0.56%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,077.50

+2.4

+0.04%

US Tech 100

21,451.50

+24.1

+0.11%

DAX

20,426.15

+59.43

+0.29%

닛케이

39,068.50

-314.00

-0.80%

미국 달러 지수

105.805

+0.104

+0.10%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	54,100	+0.74%	22.81M
카카오	44,500	+0.91%	6.65M
SK하이닉스	167,100	-3.41%	4.35M
KB금융	85,300	-0.58%	4.23M
알테오젠	306,000	-1.61%	1.08M
한화에어로스페이스	298,000	-3.25%	932.73K
고려아연	1,813,000	-9.35%	248.71K

종목명	종가	변동 %	거래량
삼보산업	1,475	+519.75%	1.63M
키네마스터	3,120	+30.00%	3.13M
드래곤플라이	1,244	+29.99%	2.79M
이스타코	1,301	+29.97%	13.27M
디티앤씨알오	7,480.00	+29.86%	3.99M
오리엔트정공	2,480	+29.77%	16.05M
동신건설	44,050	+24.96%

다시 검색해주세요

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech 구성 종목

CBI Ltd

Elron Electronic

Elbit Systems

Gilat Satellite Networks Ltd

Matrix

NICE Ltd

Teva Pharm

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

BioLine RX

Electreon Wireless

Brainsway

Camtek Ltd

Compugen Ltd

Evogene

Formula Sys

Hilan Ltd

Kamada

Magic Sftware

Malam-team

Maytronics

Nova Measuring Instruments Ltd

Beeio Honey

O.r.t Technolo

Telsys

Orbit

Sapiens

Tikun Olam Cannbit

Applisonix

Foresight Autonomous

Bio View

Capital Point

E&m Comps

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup Ltd

One Software

Galileo Tech

Qualitau

Rekah Pharm Ind

Eshed Ord5

Synel Ind

Top Systems

Guideline Group

Unitronics

Seach Medical

Intercure

Payton

Teuza A Fairchild

Pluri Inc

Allot

Liveperson

Perion Network

Priortech

P.C.B. Technologies Ltd

Opko Health

Ellomay Capital Ltd

Enlight Ene

Axilion Smart Mobility

DNA Group TR

Energix

Upsellon Brands Holdings

Blitz Technologies

Together Startup

Alarum

Sunflow Sustain

Ormat Tech

Lineage Cell Therapeutics