TA Global BlueTech (TABLUTECHGLB)

텔아비브

통화 ILS

432.71

+0.28(+0.06%)

닫음00:35:59

금일 변동

431.41

435.47

52주 변동폭

336.19

442.39

TA Global BlueTech 구성 종목

BlueTech 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
CBI Ltd	36.5	37.9	36.0	+1.11%	110.08K	aa.aa	00:35:59
Elron Electronic	386.2	392.8	380.0	+0.76%	20.06K	aa.aa	00:35:59
Elbit Systems	89,200	90,400	89,000	-1.33%	53.13K	aa.aa	00:35:59
Gilat Satellite Networks Ltd	1,901	2,135	1,863	-10.33%	463.25K	aa.aa	00:35:59
Matrix	7,634	7,645	7,493	+1.79%	67.91K	aa.aa	00:35:59
NICE Ltd	74,200	74,930	72,570	+2.01%	136.42K	aa.aa	00:35:59
Teva Pharm	6,392	6,517	6,392	-1.04%	927.05K	aa.aa	00:35:59
Tower	18,280	18,590	16,370	+6.71%	567.9K	aa.aa	00:35:59
Arad	5,347	5,359	5,205	+2.73%	12.11K	aa.aa	00:35:59
AudioCodes	3,160	3,205	3,140	-0.78%	85.96K	aa.aa	00:35:59
Abra Information Technologies	307.0	307.1	307.0	+0.03%	26.71K	aa.aa	00:35:59
Wilk Technologies	42.6	43.9	42.2	0.00%	26.43K	aa.aa	00:35:59
BioLine RX	12.0	12.4	11.9	-2.44%	1.05M	aa.aa	00:35:59
Electreon Wireless	21,540	23,480	21,540	-7.08%	334.13K	aa.aa	00:35:59
Brainsway	1,815	1,916	1,810	-5.27%	85.26K	aa.aa	00:35:59
Camtek Ltd	31,190	32,480	31,180	-2.53%	84.4K	aa.aa	00:35:59
Compugen Ltd	608.7	619.6	605.1	-5.42%	206.4K	aa.aa	00:35:59
Evogene	732.8	745.0	704.1	+0.41%	24.14K	aa.aa	00:35:59
Formula Sys	29,450	30,120	29,450	-0.98%	12.38K	aa.aa	00:35:59
Hilan Ltd	20,730	20,980	20,500	+0.10%	42.18K	aa.aa	00:35:59
Kamada	2,295	2,390	2,277	+0.48%	213.15K	aa.aa	00:35:59
Magic Sftware	4,268	4,312	4,207	+0.26%	59.79K	aa.aa	00:35:59
Malam-team	6,236	6,296	6,065	+2.82%	13.5K	aa.aa	00:35:59
Maytronics	1,033	1,060	1,021	-0.77%	362.65K	aa.aa	00:35:59
Nova Measuring Instruments Ltd	76,190	77,750	76,060	-1.18%	37.98K	aa.aa	00:35:59
Beeio Honey	199.8	215.0	197.0	-7.11%	78.48K	aa.aa	00:35:59
O.r.t Technolo	1,026	1,026	1,026	0.00%	1	aa.aa	00:35:59
Telsys	17,940	18,190	17,800	-0.39%	4.91K	aa.aa	00:35:59
Orbit	2,541	2,599	2,533	+0.20%	15.3K	aa.aa	00:35:59
Sapiens	10,490	10,680	10,420	-4.90%	130.72K	aa.aa	00:35:59
Tikun Olam Cannbit	37.2	40.4	36.0	-2.36%	41.49K	aa.aa	00:35:59
Applisonix	295.7	299.0	292.0	+1.90%	8.46K	aa.aa	00:35:59
Foresight Autonomous	8.7	8.8	8.5	+2.35%	1.18M	aa.aa	00:35:59
Bio View	25.4	27.0	25.0	+0.79%	1.04M	aa.aa	00:35:59
Capital Point	47.8	47.8	47.8	0.00%	1	aa.aa	00:35:59
E&m Comps	833.2	849.9	820.7	-0.20%	3.75K	aa.aa	00:35:59
Aerodrome Group Ltd	95.6	100.0	94.2	+9.89%	9.87M	aa.aa	00:35:59
Augwind	503.2	504.9	462.2	+8.78%	285.94K	aa.aa	00:35:59
Apollo Power	251.0	263.0	250.0	-5.25%	100.3K	aa.aa	00:35:59
Gix Internet Ltd	14.6	15.6	14.0	+3.55%	33.83K	aa.aa	00:35:59
Aryt Industries	614.6	627.0	611.0	-0.36%	97.42K	aa.aa	00:35:59
Computer Direct	31,220	31,490	30,990	+1.10%	747	aa.aa	00:35:59
Purple Biotech	5.3	5.4	5.2	0.00%	365.63K	aa.aa	00:35:59
Spring Ventures	558	559	555	-3.29%	1.63K	aa.aa	00:35:59
Bonus Biogroup Ltd	11.7	11.8	11.4	+0.86%	1.04M	aa.aa	00:35:59
One Software	5,924	5,939	5,785	+1.09%	43.14K	aa.aa	00:35:59
Galileo Tech	15.8	16.0	15.8	+1.28%	5.1K	aa.aa	00:35:59
Qualitau	16,450	16,570	15,960	+1.48%	7.09K	aa.aa	00:35:59
Rekah Pharm Ind	1,481	1,481	1,481	0.00%	3	aa.aa	00:35:59
Eshed Ord5	122.8	125.9	120.0	-0.73%	50.7K	aa.aa	00:35:59
Synel Ind	1,417	1,427	1,386	-0.70%	2.49K	aa.aa	00:35:59
Top Systems	859.9	860.1	855.1	-1.67%	6.59K	aa.aa	00:35:59
Guideline Group	646.6	646.6	646.6	0.00%	1	aa.aa	00:35:59
Unitronics	3,081	3,090	3,077	+0.13%	11.39K	aa.aa	00:35:59
Seach Medical	260.0	281.6	255.0	-2.99%	88.53K	aa.aa	00:35:59
Intercure	519.1	523.9	478.1	+2.33%	225.76K	aa.aa	00:35:59
Payton	7,009	7,040	6,988	+0.29%	1.41K	aa.aa	00:35:59
Teuza A Fairchild	40.0	40.0	39.9	+1.27%	5.79K	aa.aa	00:35:59
Pluri Inc	2,175	2,200	2,011	+2.40%	20.76K	aa.aa	00:35:59
Allot	1,410.0	1,531.0	1,396.0	-7.90%	15.67K	aa.aa	00:35:59
Liveperson	326.0	329.0	321.5	-3.55%	421.04K	aa.aa	00:35:59
Perion Network	3,411	3,483	3,370	+0.95%	223.79K	aa.aa	00:35:59
Priortech	17,420	17,730	17,200	-1.02%	22.11K	aa.aa	00:35:59
P.C.B. Technologies Ltd	746.0	751.0	742.3	0.00%	55.71K	aa.aa	00:35:59
Opko Health	636.4	639.8	600.0	+5.93%	553.1K	aa.aa	00:35:59
Ellomay Capital Ltd	5,324	5,350	5,109	+2.88%	55.24K	aa.aa	00:35:59
Enlight Ene	5,899.0	6,048.0	5,789.0	+3.58%	798.22K	aa.aa	00:35:59
Axilion Smart Mobility	47.70	48.70	47.00	0.00%	163.64K	aa.aa	00:35:59
DNA Group TR	77.0	78.0	76.9	-0.39%	47.73K	aa.aa	00:35:59
Energix	1,276	1,285	1,245	+2.33%	1.97M	aa.aa	00:35:59
Upsellon Brands Holdings	111.6	112.8	111.6	+1.64%	1K	aa.aa	00:35:59
Blitz Technologies	300.0	300.0	300.0	+10.13%	4K	aa.aa	00:35:59
Together Startup	544.4	563.0	525.0	-1.38%	15.36K	aa.aa	00:35:59
Alarum	552.6	563.5	540.9	+4.15%	380K	aa.aa	00:35:59
Sunflow Sustain	479.2	480.2	475.9	+0.69%	2.86K	aa.aa	00:35:59
Ormat Tech	30,050	30,370	29,840	-1.93%	39.05K	aa.aa	00:35:59
Lineage Cell Therapeutics	362.8	372.3	352.7	+2.86%	32.25K	aa.aa	00:35:59
Oramed	877	887	862	+2.21%	10.15K	aa.aa	00:35:59
IBITEC FUND	78.8	80.2	78.1	-1.75%	10.63K	aa.aa	00:35:59
Utron	390.7	390.7	390.6	-0.15%	748	aa.aa	00:35:59
Batm	91.2	93.0	88.9	+2.59%	134.17K	aa.aa	00:35:59
엔라이벡스	452	459	445	-1.31%	48.03K	aa.aa	00:35:59
SaverOne Ltd	5.70	6.90	5.50	-8.06%	3.45M	aa.aa	00:35:59
Doral Energy	1,300.0	1,319.0	1,242.0	+4.00%	494.29K	aa.aa	00:35:59
Millennium Food-Tech LP	194.80	207.90	188.00	-2.75%	9.78K	aa.aa	00:35:59
Fire Gas Detection Technologies	1,114.00	1,115.00	1,101.00	+0.27%	1.44K	aa.aa	00:35:59
Gencell	54.6	54.9	53.3	+0.37%	107.83K	aa.aa	00:35:59
Bladeranger	68.20	71.00	66.00	-2.29%	859.5K	aa.aa	00:35:59
Aquarius Engines AM	133.60	135.50	132.00	-2.91%	49.19K	aa.aa	00:35:59
Ecoppia Scientific	9.60	9.60	7.50	-1.03%	10.1K	aa.aa	00:35:59
Sonovia	68.20	72.90	66.60	-3.54%	54.12K	aa.aa	00:35:59
Savoreat	389.80	395.00	388.30	+1.51%	1.15K	aa.aa	00:35:59
Highcon Systems	87.10	87.60	85.10	+2.35%	9.92K	aa.aa	00:35:59
Human Xtensions	28.80	28.80	28.80	0.00%	1.1K	aa.aa	00:35:59
OY Nofar Energy	8,575	8,650	8,510	-0.29%	19.8K	aa.aa	00:35:59
Nrgene Technologies	331.30	332.00	330.00	-0.03%	12.41K	aa.aa	00:35:59
Blender Financial Technologies	375.30	383.00	370.00	-1.78%	4.55K	aa.aa	00:35:59
Nextferm Technologies	162.80	162.80	155.00	-1.69%	365	aa.aa	00:35:59
Solaer Israel	3,306.00	3,350.00	3,269.00	-0.60%	2.3K	aa.aa	00:35:59
Homebiogas	71.60	71.60	71.60	-4.15%	6K	aa.aa	00:35:59
Phinergy	266.00	269.90	260.80	-1.44%	9.88K	aa.aa	00:35:59
Big Tech 50 R D LP	159.60	163.00	158.00	-1.97%	13.4K	aa.aa	00:35:59
C Lab	1,098.00	1,099.00	1,086.00	-0.09%	18	aa.aa	00:35:59
Massivit 3D Printing Technologies	108.30	112.00	103.50	+6.91%	181.77K	aa.aa	00:35:59
Quicklizard	3,621.00	3,635.00	3,610.00	-1.31%	192	aa.aa	00:35:59
Almeda Ventures LP	150.00	150.00	150.00	0.00%	1	aa.aa	00:35:59
Pomvom	203.60	210.90	197.50	+1.24%	49.06K	aa.aa	00:35:59
Flying Spark	52.00	52.50	51.80	+1.96%	9.06K	aa.aa	00:35:59
Bio Meat Foodtech LP	22.10	23.00	21.10	-1.78%	404.21K	aa.aa	00:35:59
Zooz Power	1,130.00	1,154.00	1,100.00	+5.61%	128.08K	aa.aa	00:35:59
Prime Energy PE	710.90	715.00	704.00	-0.03%	6.24K	aa.aa	00:35:59
Trucknet Enterprise	93.50	96.00	88.40	+2.30%	117.3K	aa.aa	00:35:59
Photomyne	2,817.00	2,828.00	2,800.00	+0.04%	613	aa.aa	00:35:59
Nayax	10,380.00	10,430.00	9,950.00	+5.38%	132.68K	aa.aa	00:35:59
Beyon 3D	12.60	12.60	12.30	-0.79%	3.11K	aa.aa	00:35:59
Nur Ink Innovations	698.30	892.10	665.00	+1.07%	34.93K	aa.aa	00:35:59
Sofwave Medical	1,779.00	1,944.00	1,731.00	-7.30%	14.13K	aa.aa	00:35:59
Idomoo	384.60	389.00	377.50	-0.21%	73.22K	aa.aa	00:35:59
Veridis Environment	2,396.00	2,492.00	2,349.00	+2.00%	43.11K	aa.aa	00:35:59
Glassbox	4,059.00	4,059.00	4,059.00	0.00%	0	aa.aa	06/11
Aura Smart Air	149.50	149.50	149.50	0.00%	1	aa.aa	00:35:59
Next Vision	4,640.00	4,763.00	4,610.00	-0.32%	468.57K	aa.aa	00:35:59
Matricelf	382.10	389.00	378.00	-1.55%	8.33K	aa.aa	00:35:59
Pulsenmore	363.5	365.2	358.1	-0.47%	2.15K	aa.aa	00:35:59
Cannabotech	205.60	205.60	205.60	0.00%	0	aa.aa	00:35:59
Solrom Holdings	442.80	464.70	434.00	+1.40%	8.8K	aa.aa	00:35:59
Sarine Technologies Ltd	67.60	67.70	67.50	-0.29%	42.35K	aa.aa	00:35:59
Speedvalue	405.00	405.40	405.00	0.00%	7	aa.aa	00:35:59
Econergy Renewable Energy	2,309.00	2,420.00	2,293.00	+0.04%	14.1K	aa.aa	00:35:59
Scodix	300.90	312.00	300.00	+0.07%	22.18K	aa.aa	00:35:59
Jungo Connectivity	385.70	393.00	365.00	-2.58%	2.99K	aa.aa	00:35:59
Buff Technologies	956.70	993.00	955.00	+0.18%	806	aa.aa	00:35:59
Top Gum Industries	644.10	653.20	636.20	+0.06%	6.43K	aa.aa	00:35:59
Group 107	43.00	49.90	42.20	-11.16%	278.52K	aa.aa	00:35:59
Tera Light	634.90	642.00	630.00	-0.39%	5.27K	aa.aa	00:35:59
Waterio	60.40	60.50	60.40	+0.50%	7.53K	aa.aa	00:35:59
Tondo Smart	353.20	363.80	350.00	-2.91%	1.03K	aa.aa	00:35:59
Payment Financial Technologies	250.10	257.10	249.90	+0.04%	15.84K	aa.aa	00:35:59
Turbogen Chp	633.60	646.30	610.00	+2.72%	8.4K	aa.aa	00:35:59
Cipia Vision	48.80	50.00	48.60	-1.21%	65.5K	aa.aa	00:35:59
Continual	75.80	75.80	75.80	0.00%	1	aa.aa	00:35:59
Epitomee Medical	964.90	973.40	934.00	-1.04%	86.68K	aa.aa	00:35:59
Imagesat International ISI	1,374.00	1,405.00	1,366.00	-0.15%	7.91K	aa.aa	00:35:59
Hiper Global	1,712.00	1,740.00	1,698.00	+0.35%	28.64K	aa.aa	00:35:59

코스피지수

2,429.67

+12.59

+0.52%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,985.70

+0.3

+0.01%

US Tech 100

21,036.00

-5.2

-0.02%

DAX

19,003.11

-30.53

-0.16%

닛케이

38,746.00

+5.50

+0.01%

미국 달러 지수

106.594

+0.215

+0.20%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	51,300	+1.38%	24.63M
제일일렉트릭	11,380	+11.02%	13.53M
한화오션	37,300	+10.36%	9.19M
두산에너빌리티	21,600	+4.10%	7.67M
SK하이닉스	173,600	-5.08%	3.82M
NAVER	188,900	+3.68%	1.29M
알테오젠	448,000	+6.29%	593.61K

종목명	종가	변동 %	거래량
썸에이지	304	+29.91%	1.04M
범양건영	2,290	+29.75%	4.04M
아주IB투자	3,355	+27.57%	31.65M
이화공영	3,300	+24.29%	7.52M
우리로	1,320	+16.50%	22.45M
일성건설	1,820	+17.04%	11.13M
남광토건	9,260	+15.61%	1.95M

종목명	종가	변동 %	거래량
플리토	12,790	-17.11%	195.11K
큐엠씨	340	-14.79%	92.00
태웅	11,420	-14.84%	580.87K
유일에너테크	2,080	-14.58%	259.95K
한중엔시에스	29,650	-14.55%	698.49K
에스바이오메딕스	22,500.00	-15.09%	706.48K
이수스페셜티케미컬	36,600.00	-14.29%	1.10M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	51,300	+1.38%	24.63M
SK하이닉스	173,600	-5.08%	3.82M
삼성전자우	43,900	+2.93%	1.83M
현대차	203,500	+1.80%	445.35K
NAVER	188,900	+3.68%	1.29M

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech 구성 종목

CBI Ltd

Elron Electronic

Elbit Systems

Gilat Satellite Networks Ltd

Matrix

NICE Ltd

Teva Pharm

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

BioLine RX

Electreon Wireless

Brainsway

Camtek Ltd

Compugen Ltd

Evogene

Formula Sys

Hilan Ltd

Kamada

Magic Sftware

Malam-team

Maytronics

Nova Measuring Instruments Ltd

Beeio Honey

O.r.t Technolo

Telsys

Orbit

Sapiens

Tikun Olam Cannbit

Applisonix

Foresight Autonomous

Bio View

Capital Point

E&m Comps

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup Ltd

One Software

Galileo Tech

Qualitau

Rekah Pharm Ind

Eshed Ord5

Synel Ind

Top Systems

Guideline Group

Unitronics

Seach Medical

Intercure

Payton

Teuza A Fairchild

Pluri Inc

Allot

Liveperson

Perion Network

Priortech

P.C.B. Technologies Ltd

Opko Health

Ellomay Capital Ltd

Enlight Ene

Axilion Smart Mobility

DNA Group TR

Energix

Upsellon Brands Holdings

Blitz Technologies

Together Startup

Alarum

Sunflow Sustain

Ormat Tech

Lineage Cell Therapeutics