종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FRSX Foresight Autonomous Holdings Ltd | 20.40 | 21.50 | 24.30 | 20.00 | -5.12% | 17.88M | 20.40-5.12% | 00:29:59 | |
SVRE SaverOne Ltd | 4.20 | 4.90 | 5.10 | 4.00 | -14.29% | 12.92M | 4.20-14.29% | 00:29:59 | |
BONS Bonus Biogroup Ltd | 10.80 | 10.80 | 10.90 | 10.60 | 0.00% | 4.43M | 10.800.00% | 00:29:59 | |
G107 Group 107 Ltd | 53.60 | 60.00 | 62.20 | 53.00 | -10.67% | 2.3M | 53.60-10.67% | 00:29:59 | |
LPSN Liveperson | 417.00 | 370.00 | 449.30 | 364.60 | +12.70% | 1.9M | 417.00+12.70% | 00:29:59 |
종목명 | 가격 |
---|---|
LPSN Liveperson | 417.00+47.0+12.70% |
MSVT Massivit 3D Printing Technologies | 158.70+14.50+10.06% |
NXSN Next Vision | 5,840.00+510.00+9.57% |
ORTC O.r.t Technolo | 828.00+47+6.02% |
BIOV Bio View | 28.40+1.4+5.19% |
종목명 | 가격 |
---|---|
HMGS Homebiogas | 294.90-61.10-17.16% |
SVRE SaverOne Ltd | 4.20-0.70-14.29% |
TNDO Tondo Smart | 340.80-42.30-11.04% |
G107 Group 107 | 53.60-6.40-10.67% |
SONO Sonovia | 91.20-7.90-7.97% |