| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 75.80 | 80.00 | 91.00 | 73.00 | -5.25% | 12.35M | 75.80-5.25% | 00:29:59 | |
THES Thirdeye Systems Ltd | 1,200.00 | 1,490.00 | 1,800.00 | 1,192.00 | -19.46% | 5.5M | 1,200.00-19.46% | 00:29:59 | |
PNRG Phinergy Ltd | 175.90 | 173.00 | 191.00 | 173.00 | +1.68% | 2.72M | 175.90+1.68% | 00:29:59 | |
AUGN Augwind Energy Tech Storage Ltd | 745.00 | 729.00 | 878.00 | 690.00 | +2.19% | 1.54M | 745.00+2.19% | 00:29:59 | |
TEVA Teva Pharmaceutical Industries Ltd | 10,170.00 | 9,891.00 | 10,300.00 | 10,070.00 | +2.82% | 1.5M | 10,170.00+2.82% | 00:29:59 |
| 종목명 | 가격 |
|---|---|
ECNR Econergy Renewable Energy | 6,030.00+330.00+5.79% |
SNEL Synel Ind | 1,802.00+71+4.10% |
PMNT Payment Financial Technologies | 632.20+22.00+3.61% |
ENRG Energix | 2,039.00+65+3.29% |
PMVM Pomvom | 79.80+2.20+2.84% |
| 종목명 | 가격 |
|---|---|
THES Thirdeye Systems | 1,200.00-290.0-19.46% |
SLRM Solrom Holdings | 1,510.00-215.00-12.46% |
ISI Imagesat International ISI | 1,670.00-210.00-11.17% |
ARYT Aryt Industries | 6,649.00-471.0-6.62% |
IMCO Imco Ind | 11,100.00-740-6.25% |