| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 116.70 | 113.90 | 119.20 | 113.90 | +2.46% | 1.33M | 116.70+2.46% | 22:53:49 | |
ENRG Energix | 2,673.00 | 2,690.00 | 2,850.00 | 2,658.00 | -0.63% | 981.83K | 2,673.00-0.63% | 22:42:55 | |
GILT Gilat Satellite Networks Ltd | 3,681.00 | 3,517.00 | 3,798.00 | 3,450.00 | +4.66% | 542.3K | 3,681.00+4.66% | 22:53:45 | |
DORL Doral Group Renewable Energy Resources Ltd | 7,493.00 | 7,450.00 | 7,694.00 | 7,403.00 | +0.58% | 430.63K | 7,493.00+0.58% | 22:54:47 | |
MIA Mia Dynamics Motors | 49.80 | 50.30 | 54.00 | 48.50 | -0.99% | 426.61K | 49.80-0.99% | 22:47:00 |
| 종목명 | 가격 |
|---|---|
IMCO Imco Ind | 4,670.00+501+12.02% |
RSEL R.s.l | 1,080.00+123.6+12.92% |
ACCL Accel Solutions Group | 216.20+18.2+9.19% |
ALLT Allot | 2,389.00+189.0+8.59% |
PERI Perion Network | 2,797.00+214+8.28% |
| 종목명 | 가격 |
|---|---|
TSEM Tower | 71,650.00-3,580-4.76% |
ORA Ormat Tech | 34,500.00-950-2.68% |
NVMI Nova Measuring Instruments Ltd | 148,900.00-4,640-3.02% |
QLTU Qualitau | 45,500.00-1,500-3.19% |
ISI Imagesat International ISI | 1,038.00-37.00-3.44% |