| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 79.70 | 75.20 | 83.60 | 76.50 | +5.98% | 3.54M | 79.70+5.98% | 23:13:02 | |
PNRG Phinergy Ltd | 154.30 | 154.30 | 172.00 | 154.00 | 0.00% | 1.64M | 154.300.00% | 22:40:44 | |
THES Thirdeye Systems Ltd | 835.60 | 837.70 | 894.00 | 818.50 | -0.25% | 1.11M | 835.60-0.25% | 23:14:48 | |
MIA Mia Dynamics Motors | 72.60 | 73.10 | 81.20 | 71.70 | -0.68% | 678.93K | 72.60-0.68% | 23:01:50 | |
ONE One Software Technologies Ltd | 7,200.00 | 6,981.00 | 7,381.00 | 7,005.00 | +3.14% | 458.93K | 7,200.00+3.14% | 23:01:14 |
| 종목명 | 가격 |
|---|---|
PHTM Photomyne | 1,859.00+210.00+12.73% |
TSEM Tower | 44,010.00+3,270+8.03% |
ARBE Arbe Robotics | 372.70+36.90+10.99% |
ALAR Alarum | 232.20+19.7+9.27% |
ARDM Aerodrome Group Ltd | 79.80+4.6+6.12% |
| 종목명 | 가격 |
|---|---|
TSG TSG IT Advanced Systems | 69,410.00-4,920.00-6.62% |
GILT Gilat Satellite Networks Ltd | 5,658.00-267-4.51% |
PMVM Pomvom | 65.10-2.80-4.12% |
IMCO Imco Ind | 8,526.00-274-3.11% |
LUDT Ludan Tech | 513.00-9.80-1.87% |