| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 116.50 | 113.90 | 119.20 | 113.90 | +2.28% | 890.08K | 116.50+2.28% | 17:30:25 | |
ENRG Energix | 2,821.00 | 2,690.00 | 2,850.00 | 2,701.00 | +4.87% | 134.09K | 2,821.00+4.87% | 17:22:46 | |
ALAR Alarum Technologies Ltd | 237.60 | 231.70 | 237.60 | 223.00 | +2.55% | 124.42K | 237.60+2.55% | 17:12:29 | |
MTRN Maytronics | 230.00 | 228.00 | 230.00 | 223.00 | +0.97% | 95.08K | 230.00+0.97% | 17:22:01 | |
NXSN Next Vision Stabilized Systems | 23,170.00 | 23,500.00 | 23,850.00 | 23,150.00 | -1.40% | 95.12K | 23,170.00-1.40% | 17:30:58 |
| 종목명 | 가격 |
|---|---|
RSEL R.s.l | 1,123.00+166.6+17.42% |
IMCO Imco Ind | 4,600.00+431+10.34% |
THES Thirdeye Systems | 458.00+29.5+6.88% |
PERI Perion Network | 2,760.00+177+6.85% |
NICE NICE Ltd | 27,670.00+1,690+6.51% |
| 종목명 | 가격 |
|---|---|
SNEL Synel Ind | 1,723.00-116-6.31% |
NVMI Nova Measuring Instruments Ltd | 149,220.00-4,320-2.81% |
TOPG Top Systems | 1,081.000.000.00% |
ISI Imagesat International ISI | 1,067.00-8.00-0.74% |
ORA Ormat Tech | 34,860.00-590-1.66% |