| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 69.90 | 59.50 | 71.00 | 62.00 | +17.48% | 4.49M | 69.90+17.48% | 00:29:59 | |
ENRG Energix | 2,159.00 | 2,000.00 | 2,159.00 | 2,014.00 | +7.95% | 2.47M | 2,159.00+7.95% | 00:29:59 | |
THES Thirdeye Systems Ltd | 960.00 | 776.30 | 960.00 | 825.00 | +23.66% | 2.36M | 960.00+23.66% | 00:29:59 | |
PNRG Phinergy Ltd | 240.00 | 232.00 | 245.00 | 234.40 | +3.45% | 1.1M | 240.00+3.45% | 00:29:59 | |
ARYT Aryt Industries Ltd | 6,334.00 | 5,918.00 | 6,445.00 | 6,096.00 | +7.03% | 933.81K | 6,334.00+7.03% | 00:29:59 |
| 종목명 | 가격 |
|---|---|
THES Thirdeye Systems | 960.00+183.7+23.66% |
ARDM Aerodrome Group Ltd | 69.90+10.4+17.48% |
TSG TSG IT Advanced Systems | 70,500.00+10,240.00+16.99% |
SLRM Solrom Holdings | 1,476.00+159.00+12.07% |
NXSN Next Vision | 39,410.00+3,620.00+10.11% |
| 종목명 | 가격 |
|---|---|
ARBE Arbe Robotics | 261.40-31.50-10.75% |
SNFL Sunflow Sustain | 1,120.00-49.0-4.19% |
ALLT Allot | 2,047.00-73.0-3.44% |
UTRN Utron | 489.80-14.5-2.88% |
SARN Sarine Technologies Ltd | 50.50-1.40-2.70% |