종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 81.60 | 85.40 | 86.40 | 80.90 | -4.45% | 1.06M | 81.60-4.45% | 20:42:19 | |
SVRE SaverOne Ltd | 5.20 | 5.00 | 5.20 | 4.80 | +4.00% | 816.65K | 5.20+4.00% | 20:41:46 | |
ENRG Energix | 1,122.00 | 1,152.00 | 1,147.00 | 1,114.00 | -2.60% | 467.65K | 1,122.00-2.60% | 20:39:39 | |
NXSN Next Vision Stabilized Systems | 5,201.00 | 5,158.00 | 5,250.00 | 5,122.00 | +0.83% | 258.1K | 5,201.00+0.83% | 20:58:14 | |
FRSX Foresight Autonomous Holdings Ltd | 8.50 | 8.40 | 8.60 | 8.40 | +1.19% | 296.51K | 8.50+1.19% | 20:40:07 |
종목명 | 가격 |
---|---|
EMCO E&m Comps | 922.60+52.2+6.00% |
TNDO Tondo Smart | 434.30+22.30+5.41% |
PMNT Payment Financial Technologies | 339.00+16.50+5.12% |
CPIA Cipia Vision | 49.40+2.40+5.11% |
BIMTp Bio Meat Foodtech LP | 23.00+1.10+5.02% |
종목명 | 가격 |
---|---|
IDMO Idomoo | 416.50-31.00-6.93% |
ORTC O.r.t Technolo | 851.00-64-6.97% |
PMVM Pomvom | 175.00-12.00-6.42% |
AQUA Aquarius Engines AM | 113.90-6.00-5.00% |
NXFR Nextferm Technologies | 128.20-6.70-4.97% |