| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ENRG Energix | 1,400.00 | 1,397.00 | 1,419.00 | 1,390.00 | +0.21% | 1.45M | 1,400.00+0.21% | 25/04 | |
AQUA Aquarius Engines AM Ltd | 229.30 | 245.00 | 263.00 | 223.00 | -6.41% | 1M | 229.30-6.41% | 25/04 | |
ARDM Aerodrome Group Ltd | 93.00 | 89.90 | 93.50 | 90.00 | +3.45% | 751.5K | 93.00+3.45% | 25/04 | |
ENLT Enlight Ene | 6,020.00 | 6,100.00 | 6,120.00 | 6,001.00 | -1.31% | 483.95K | 6,020.00-1.31% | 25/04 | |
SONO Sonovia Ltd | 71.30 | 69.60 | 73.30 | 65.00 | +2.44% | 456.12K | 71.30+2.44% | 25/04 |
| 종목명 | 가격 | |
|---|---|---|
SPRG Spring Ventures | 916.00 | +85 | +10.22%
BHNY Beeio Honey | 51.80 | +4.3 | +9.05%
ALAR Alarum | 1,015.00 | +72.0 | +7.64%
JNGO Jungo Connectivity | 368.80 | +16.40 | +4.65%
QLTU Qualitau | 12,770.00 | +520 | +4.24%
| 종목명 | 가격 | |
|---|---|---|
ZOOZ Zooz Power | 1,040.00 | -110.00 | -9.57%
NRGN Nrgene Technologies | 582.60 | -42.50 | -6.80%
AQUA Aquarius Engines AM | 229.30 | -15.70 | -6.41%
BLRN Bladeranger | 67.20 | -3.40 | -4.82%
DM3 3Dm Digital Manufacturing | 186.20 | -8.60 | -4.41%