| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 116.90 | 113.90 | 119.20 | 113.90 | +2.63% | 561.09K | 116.90+2.63% | 16:50:10 | |
ALAR Alarum Technologies Ltd | 231.50 | 231.70 | 235.50 | 223.00 | -0.09% | 78.08K | 231.50-0.09% | 16:17:16 | |
ENRG Energix | 2,810.00 | 2,690.00 | 2,810.00 | 2,701.00 | +4.46% | 85.15K | 2,810.00+4.46% | 16:48:42 | |
MTRN Maytronics | 223.00 | 228.00 | 228.00 | 223.00 | -2.19% | 80.16K | 223.00-2.19% | 16:34:09 | |
MIA Mia Dynamics Motors | 50.80 | 50.30 | 54.00 | 50.50 | +0.99% | 62.23K | 50.80+0.99% | 16:51:37 |
| 종목명 | 가격 |
|---|---|
RSEL R.s.l | 1,148.00+191.6+20.03% |
THES Thirdeye Systems | 462.90+34.4+8.03% |
IMCO Imco Ind | 4,298.00+129+3.09% |
NICE NICE Ltd | 27,760.00+1,780+6.85% |
PERI Perion Network | 2,748.00+165+6.39% |
| 종목명 | 가격 |
|---|---|
SNEL Synel Ind | 1,723.00-116-6.31% |
NVMI Nova Measuring Instruments Ltd | 148,250.00-5,290-3.45% |
CISY C.i. Systems | 1,950.00-56.0-2.79% |
MTRN Maytronics | 223.00-5-2.19% |
ORA Ormat Tech | 34,940.00-510-1.44% |