| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 127.70 | 133.80 | 137.20 | 125.70 | -4.56% | 18.74M | 127.70-4.56% | 00:29:59 | |
MGDL Migdal Insurance | 1,713.00 | 1,685.00 | 1,745.00 | 1,628.00 | +1.66% | 6.95M | 1,713.00+1.66% | 00:29:59 | |
LUMI Bank Leumi Le-is | 7,311.00 | 7,365.00 | 7,469.00 | 7,201.00 | -0.73% | 4.52M | 7,311.00-0.73% | 00:29:59 | |
ISRAp Isramco Negev 2 LP | 217.60 | 227.60 | 228.90 | 217.60 | -4.39% | 3.76M | 217.60-4.39% | 00:29:59 | |
POLI Bank Hapoalim | 7,736.00 | 7,683.00 | 7,890.00 | 7,567.00 | +0.69% | 3.36M | 7,736.00+0.69% | 00:29:59 |
| 종목명 | 가격 |
|---|---|
FOX Fox | 27,350.00+1,350+5.19% |
MMHD Menora Mivt Hld | 49,230.00+1,980+4.19% |
HARL Harel Ins & Inv | 17,860.00+670+3.90% |
PHOE Phoenix Holdings | 17,060.00+490+2.96% |
ISTA Issta Lines | 10,540.00+180+1.74% |
| 종목명 | 가격 |
|---|---|
DLEKG Delek Group | 109,290.00-10,110-8.47% |
MDTR Mediterranean Towers | 1,570.00-129.0-7.59% |
KEN Kenon Holdings | 25,050.00-1,650-6.18% |
AZRM Azorim Investment | 2,083.00-117-5.32% |
TMRP Tamar Petroleum | 3,630.00-196-5.12% |