| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 202.20 | 203.60 | 204.00 | 201.20 | -0.69% | 939.97K | 202.20-0.69% | 18:50:00 | |
MGDL Migdal Insurance | 1,869.00 | 1,847.00 | 1,888.00 | 1,850.00 | +1.19% | 501.4K | 1,869.00+1.19% | 18:17:58 | |
DSCT Israel Discount Bank Ltd | 3,374.00 | 3,382.00 | 3,379.00 | 3,347.00 | -0.24% | 531.7K | 3,374.00-0.24% | 18:49:14 | |
ISRAp Isramco Negev 2 LP | 197.60 | 199.70 | 201.00 | 196.80 | -1.05% | 495.02K | 197.60-1.05% | 18:48:48 | |
ICL ICL Israel Chemicals Ltd | 1,696.00 | 1,737.00 | 1,728.00 | 1,695.00 | -2.36% | 323.88K | 1,696.00-2.36% | 18:17:53 |
| 종목명 | 가격 |
|---|---|
FOX Fox | 30,300.00+1,030+3.52% |
PRTC Priortech | 28,420.00+1,020+3.72% |
SCOP Scope | 28,440.00+430+1.54% |
DLEA Delek Automotive | 1,450.00+34+2.40% |
CLIS Clal Insurance | 24,940.00+390+1.59% |
| 종목명 | 가격 |
|---|---|
ILCO Israel Corp | 8,235.00-215-2.54% |
ICL ICL Israel Chemicals | 1,696.00-41-2.36% |
KEN Kenon Holdings | 19,640.00-210-1.06% |
DLEKG Delek Group | 8,526.00-148-1.71% |
ISTA Issta Lines | 8,655.00-109-1.24% |