| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 191.00 | 200.40 | 200.70 | 188.20 | -4.69% | 11.52M | 191.00-4.69% | 04/08 | |
ISRAp Isramco Negev 2 LP | 188.50 | 195.10 | 197.00 | 186.20 | -3.38% | 8.18M | 188.50-3.38% | 04/08 | |
DSCT Israel Discount Bank Ltd | 3,271.00 | 3,177.00 | 3,271.00 | 3,150.00 | +2.96% | 3.31M | 3,271.00+2.96% | 04/08 | |
LUMI Bank Leumi Le-is | 7,377.00 | 7,170.00 | 7,377.00 | 7,154.00 | +2.89% | 3.16M | 7,377.00+2.89% | 04/08 | |
GCT G City Ltd | 1,082.00 | 1,128.00 | 1,115.00 | 1,050.00 | -4.08% | 2.98M | 1,082.00-4.08% | 04/08 |
| 종목명 | 가격 |
|---|---|
TLSY Telsys | 35,090.00+1,330+3.94% |
DSCT Isr Discount Bnk | 3,271.00+94+2.96% |
LUMI Bank Leumi Le-is | 7,377.00+207+2.89% |
POLI Bank Hapoalim | 7,580.00+182+2.46% |
PRSK Prashkovsky Inv | 12,940.00+280+2.21% |
| 종목명 | 가격 |
|---|---|
ORL Bazan | 191.00-9.4-4.69% |
ECP Electra Consumer Products | 6,633.00-303-4.37% |
GCT G City | 1,082.00-46-4.08% |
LAPD Lapidot Isr Oil | 7,462.00-273-3.53% |
DLEA Delek Automotive | 1,585.00-58-3.53% |