| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 135.80 | 137.60 | 138.60 | 135.70 | -1.31% | 6.96M | 135.80-1.31% | 27/04 | |
ICL ICL Israel Chemicals Ltd | 1,639.00 | 1,560.00 | 1,692.00 | 1,535.00 | +5.06% | 5.9M | 1,639.00+5.06% | 27/04 | |
DSCT Israel Discount Bank Ltd | 3,320.00 | 3,405.00 | 3,430.00 | 3,303.00 | -2.50% | 5.6M | 3,320.00-2.50% | 27/04 | |
POLI Bank Hapoalim | 7,915.00 | 7,937.00 | 8,094.00 | 7,896.00 | -0.28% | 2.1M | 7,915.00-0.28% | 27/04 | |
LUMI Bank Leumi Le-is | 7,487.00 | 7,515.00 | 7,630.00 | 7,466.00 | -0.37% | 2.06M | 7,487.00-0.37% | 27/04 |
| 종목명 | 가격 |
|---|---|
TLSY Telsys | 30,100.00+2,160+7.73% |
ILCO Israel Corp | 86,090.00+5,990+7.48% |
ICL ICL Israel Chemicals | 1,639.00+79+5.06% |
CRSM Carasso Motors | 3,304.00+130+4.10% |
ECP Electra Consumer Products | 7,446.00+286+3.99% |
| 종목명 | 가격 |
|---|---|
TMRP Tamar Petroleum | 2,901.00-183-5.93% |
ISRAp Isramco Negev | 230.90-8.2-3.43% |
PRTC Priortech | 31,800.00-950-2.90% |
DSCT Isr Discount Bnk | 3,320.00-85-2.50% |
FIBI First Intl Bank | 24,200.00-530-2.14% |