| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 145.00 | 151.70 | 146.00 | 139.00 | -4.42% | 13.02M | 145.00-4.42% | 15/06 | |
DSCT Israel Discount Bank Ltd | 2,891.00 | 2,993.00 | 3,023.00 | 2,875.00 | -3.41% | 6.91M | 2,891.00-3.41% | 15/06 | |
LUMI Bank Leumi Le-is | 6,655.00 | 6,829.00 | 6,940.00 | 6,618.00 | -2.55% | 6.42M | 6,655.00-2.55% | 15/06 | |
MGDL Migdal Insurance | 1,733.00 | 1,833.00 | 1,876.00 | 1,681.00 | -5.46% | 5.6M | 1,733.00-5.46% | 15/06 | |
POLI Bank Hapoalim | 6,839.00 | 7,069.00 | 7,184.00 | 6,805.00 | -3.25% | 5.27M | 6,839.00-3.25% | 15/06 |
| 종목명 | 가격 |
|---|---|
GCT G City | 1,282.00+93+7.82% |
PRTC Priortech | 33,000.00+1,390+4.40% |
DIFI Direct Finance TA | 62,780.00+660+1.06% |
TLSY Telsys | 36,700.00+380+1.05% |
ICL ICL Israel Chemicals | 1,664.00+14+0.85% |
| 종목명 | 가격 |
|---|---|
YHNF Yochananof | 35,430.00-2,850-7.45% |
ISCN Israel Canada TR Ltd | 1,816.00-141-7.20% |
LAPD Lapidot Isr Oil | 7,327.00-523-6.66% |
MMHD Menora Mivt Hld | 46,790.00-3,290-6.57% |
PRSK Prashkovsky Inv | 14,880.00-1,020-6.42% |