| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 129.50 | 127.70 | 132.20 | 127.70 | +1.41% | 2.42M | 129.50+1.41% | 19:46:28 | |
MGDL Migdal Insurance | 1,693.00 | 1,713.00 | 1,750.00 | 1,658.00 | -1.17% | 1.69M | 1,693.00-1.17% | 20:08:19 | |
LUMI Bank Leumi Le-is | 7,263.00 | 7,311.00 | 7,338.00 | 7,200.00 | -0.66% | 1.3M | 7,263.00-0.66% | 20:08:20 | |
NWMDp Newmed Energy LP | 1,884.00 | 1,957.00 | 1,945.00 | 1,882.00 | -2.79% | 873.47K | 1,884.00-2.79% | 20:08:01 | |
POLI Bank Hapoalim | 7,677.00 | 7,736.00 | 7,766.00 | 7,606.00 | -0.76% | 823.44K | 7,677.00-0.76% | 20:08:37 |
| 종목명 | 가격 |
|---|---|
DIMRI Dimri | 44,630.00+730+1.66% |
ORL Bazan | 129.50+1.8+1.41% |
RIT1 Reit 1 | 2,278.00+18+0.80% |
DELG Delta Gal | 15,880.00+230+1.47% |
DLEKG Delek Group | 110,500.00+1,210+1.11% |
| 종목명 | 가격 |
|---|---|
PRTC Priortech | 28,450.00-950-3.23% |
ISTA Issta Lines | 10,230.00-310-2.94% |
AFRE Africa Israel Residences | 24,630.00-570-2.26% |
NWMDp Newmed Energy LP | 1,884.00-54.0-2.79% |
PAZ Paz Oil Company | 78,880.00-2,160-2.67% |