| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 1,673.00 | 1,648.00 | 1,673.00 | 1,617.00 | +1.52% | 8.59M | 1,673.00+1.52% | 23/01 | |
ORL Bazan Oil Refineries Ltd | 106.40 | 104.50 | 106.40 | 103.40 | +1.82% | 4.22M | 106.40+1.82% | 23/01 | |
NWMDp Newmed Energy LP | 1,918.00 | 1,860.00 | 1,934.00 | 1,861.00 | +3.12% | 4.18M | 1,918.00+3.12% | 23/01 | |
DSCT Israel Discount Bank Ltd | 3,631.00 | 3,678.00 | 3,678.00 | 3,626.00 | -1.28% | 4.06M | 3,631.00-1.28% | 23/01 | |
ICL ICL Israel Chemicals Ltd | 1,671.00 | 1,673.00 | 1,692.00 | 1,645.00 | -0.12% | 3.63M | 1,671.00-0.12% | 23/01 |
| 종목명 | 가격 |
|---|---|
IDIN IDI Insurance | 24,880.00+840+3.49% |
CLIS Clal Insurance | 22,700.00+700+3.18% |
ISTA Issta Lines | 11,150.00+340+3.15% |
NWMDp Newmed Energy LP | 1,918.00+58.0+3.12% |
MGIC Magic Sftware | 8,539.00+241+2.90% |
| 종목명 | 가격 |
|---|---|
AURA Aura Investments | 2,309.00-51.0-2.16% |
LUMI Bank Leumi Le-is | 7,523.00-124-1.62% |
MVNE Mivne Real Estate KD | 1,530.00-20.0-1.29% |
DSCT Isr Discount Bnk | 3,631.00-47-1.28% |
ISRAp Isramco Negev | 227.20-2.7-1.17% |