| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 190.60 | 200.40 | 200.70 | 188.20 | -4.89% | 9.23M | 190.60-4.89% | 22:59:41 | |
ISRAp Isramco Negev 2 LP | 188.90 | 195.10 | 197.00 | 186.20 | -3.18% | 7.17M | 188.90-3.18% | 22:59:22 | |
GCT G City Ltd | 1,086.00 | 1,128.00 | 1,115.00 | 1,050.00 | -3.72% | 2.48M | 1,086.00-3.72% | 22:18:23 | |
LUMI Bank Leumi Le-is | 7,352.00 | 7,170.00 | 7,357.00 | 7,154.00 | +2.54% | 2.21M | 7,352.00+2.54% | 22:48:58 | |
POLI Bank Hapoalim | 7,572.00 | 7,398.00 | 7,580.00 | 7,395.00 | +2.35% | 2.2M | 7,572.00+2.35% | 23:01:35 |
| 종목명 | 가격 |
|---|---|
TLSY Telsys | 34,720.00+960+2.84% |
LUMI Bank Leumi Le-is | 7,352.00+182+2.54% |
POLI Bank Hapoalim | 7,572.00+174+2.35% |
DSCT Isr Discount Bnk | 3,231.00+54+1.70% |
PRSK Prashkovsky Inv | 12,890.00+230+1.82% |
| 종목명 | 가격 |
|---|---|
ORL Bazan | 190.60-9.8-4.89% |
ECP Electra Consumer Products | 6,691.00-245-3.53% |
ISRAp Isramco Negev | 188.90-6.2-3.18% |
GCT G City | 1,086.00-42-3.72% |
BLSR Blue Square | 30,250.00-960-3.08% |