선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 630.00 | 638.10 | 595.80 | +30.80 | +5.14% | 1.62M | 02/05 | ||
Aerodrome Group Ltd | 108.0 | 108.8 | 101.5 | +3.9 | +3.75% | 2.49M | 02/05 | ||
Al-Bad Massuot Yitzhak | 1,660 | 1,660 | 1,600 | +17 | +1.03% | 30.81K | 02/05 | ||
Amiad Water Systems | 1,090.00 | 1,102.00 | 1,076.00 | 0.00 | 0.00% | 1.22K | 02/05 | ||
Angel Salomon | 3,683 | 3,837 | 3,683 | -116 | -3.05% | 2.09K | 02/05 | ||
Apollo Power | 685.6 | 685.6 | 654.7 | +31.3 | +4.78% | 68.64K | 02/05 | ||
Aquarius Engines AM | 225.00 | 228.80 | 215.00 | +8.70 | +4.02% | 246.86K | 02/05 | ||
Arad | 5,003 | 5,005 | 4,912 | +44 | +0.89% | 1.20M | 02/05 | ||
Aryt Industries | 434.0 | 443.8 | 412.0 | -9.8 | -2.21% | 590.89K | 02/05 | ||
Ashot Industries | 2,883 | 2,883 | 2,763 | +136 | +4.95% | 11.42K | 02/05 | ||
AudioCodes | 4,098 | 4,166 | 4,050 | +51 | +1.26% | 85.33K | 02/05 | ||
Avgol Industries | 128.0 | 133.7 | 128.0 | -5.0 | -3.76% | 1.12M | 02/05 | ||
Bet Shemesh Engines | 18,100 | 18,970 | 18,100 | -380 | -2.06% | 32.42K | 02/05 | ||
Birman | 898.0 | 898.0 | 898.0 | +18.1 | +2.06% | 0.46K | 02/05 | ||
Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 02/05 | ||
Brand Industries | 227.8 | 233.3 | 225.0 | 0.0 | 0.00% | 306.00K | 02/05 | ||
C Lab | 1,060.00 | 1,093.00 | 1,050.00 | -32.00 | -2.93% | 8.07K | 02/05 | ||
Camtek Ltd | 29,920 | 30,490 | 29,740 | -110 | -0.37% | 177.51K | 02/05 | ||
Carmel | 1,765 | 1,765 | 1,700 | 0 | 0.00% | 29.07K | 02/05 | ||
Delta Gal | 16,790 | 16,800 | 16,500 | -30 | -0.18% | 65.56K | 02/05 | ||
Doral Energy | 1,058.0 | 1,076.0 | 1,057.0 | -8.0 | -0.75% | 353.68K | 02/05 | ||
Ecoppia Scientific | 153.20 | 157.00 | 153.20 | -3.30 | -2.11% | 323.58K | 02/05 | ||
El-Mor Electric 1986 | 1,082 | 1,082 | 1,015 | +50 | +4.84% | 9.34K | 02/05 | ||
Elbit Systems | 74,780 | 74,780 | 73,900 | +440 | +0.59% | 78.69K | 02/05 | ||
Elspec Enginerng | 571.7 | 589.5 | 571.7 | -22.0 | -3.71% | 4.66K | 02/05 | ||
Energix | 1,448 | 1,455 | 1,413 | +38 | +2.70% | 2.18M | 02/05 | ||
Enlight Ene | 6,389.0 | 6,389.0 | 6,109.0 | +299.0 | +4.91% | 601.75K | 02/05 | ||
Eshed Ord5 | 104.4 | 115.9 | 104.0 | -3.6 | -3.33% | 18.60K | 02/05 | ||
Fire Gas Detection Technologies | 1,052.00 | 1,070.00 | 1,045.00 | 0.00 | 0.00% | 17.89K | 02/05 | ||
Fms | 15,210 | 15,580 | 15,210 | -370 | -2.37% | 11.21K | 02/05 | ||
Gan Shmuel Food | 2,565 | 2,565 | 2,499 | +80 | +3.22% | 6.16K | 02/05 | ||
Gaon | 329.3 | 330.0 | 328.0 | +1.1 | +0.34% | 9.82K | 02/05 | ||
Gilat Satellite Networks Ltd | 1,977 | 1,977 | 1,881 | +103 | +5.50% | 7.53M | 02/05 | ||
Ginegar Plastic | 1,039 | 1,039 | 1,029 | +32 | +3.18% | 5.79K | 02/05 | ||
Golan Plastic | 843.8 | 843.8 | 810.2 | +33.6 | +4.15% | 5.41K | 02/05 | ||
Hamat Group | 1,305 | 1,305 | 1,281 | +16 | +1.24% | 18.26K | 02/05 | ||
Highcon Systems | 125.20 | 129.00 | 122.00 | -3.80 | -2.95% | 20.51K | 02/05 | ||
Hod Lavan | 3,956 | 3,956 | 3,956 | -53 | -1.32% | 1.67K | 02/05 | ||
ICL Israel Chemicals | 1,718 | 1,743 | 1,691 | +12 | +0.70% | 3.06M | 02/05 | ||
Imagesat International ISI | 1,389.00 | 1,389.00 | 1,344.00 | +31.00 | +2.28% | 12.94K | 02/05 | ||
Inrom Construction Industries | 1,218 | 1,233 | 1,209 | -11 | -0.90% | 2.89M | 02/05 | ||
Inter Industries | 295.2 | 297.0 | 292.3 | 0.0 | 0.00% | 37.95K | 02/05 | ||
Kafrit Inds | 2,038 | 2,040 | 1,991 | +47 | +2.36% | 5.59K | 02/05 | ||
Kamada | 2,049 | 2,049 | 1,951 | +64 | +3.22% | 165.82K | 02/05 | ||
Kerur Holdings | 6,405 | 6,527 | 6,405 | -32 | -0.50% | 55.99K | 02/05 | ||
Klil | 18,410 | 18,840 | 18,410 | -430 | -2.28% | 3.43K | 02/05 | ||
Lineage Cell Therapeutics | 386.8 | 420.0 | 386.8 | -31.0 | -7.42% | 673.01K | 02/05 | ||
Massivit 3D Printing Technologies | 479.30 | 479.70 | 463.30 | -2.80 | -0.58% | 6.70K | 02/05 | ||
Maytronics | 3,124 | 3,195 | 3,112 | -43 | -1.36% | 456.92K | 02/05 | ||
Mehadrin | 14,700 | 15,040 | 14,700 | -410 | -2.71% | 4.00K | 02/05 | ||
Neto | 6,954 | 6,990 | 6,887 | +30 | +0.43% | 0.93K | 02/05 | ||
Next Vision | 4,918.00 | 5,169.00 | 4,918.00 | -101.00 | -2.01% | 726.42K | 02/05 | ||
Nisan Medical | 1,409 | 1,410 | 1,381 | +17 | +1.22% | 2.54K | 02/05 | ||
Nova Measuring Instruments Ltd | 63,370 | 64,200 | 63,200 | +150 | +0.24% | 77.26K | 02/05 | ||
Nur Ink Innovations | 1,379.00 | 1,379.00 | 1,304.00 | +47.00 | +3.53% | 7.99K | 02/05 | ||
Oramed | 814 | 875 | 814 | -38 | -4.45% | 81.47K | 02/05 | ||
Orbit | 2,634 | 2,650 | 2,605 | -7 | -0.27% | 191.79K | 02/05 | ||
Ormat Tech | 25,150 | 25,180 | 24,770 | +880 | +3.63% | 125.31K | 02/05 | ||
OY Nofar Energy | 8,901 | 9,120 | 8,901 | -210 | -2.30% | 217.76K | 02/05 | ||
P.C.B. Technologies Ltd | 379.5 | 379.5 | 379.5 | +6.0 | +1.61% | 22.53K | 02/05 | ||
Palram Ind | 4,934 | 5,001 | 4,787 | +72 | +1.48% | 87.85K | 02/05 | ||
Parkomat International | 888.00 | 888.00 | 841.60 | +25.70 | +2.98% | 14.63K | 02/05 | ||
Payton | 6,527 | 6,527 | 6,312 | +91 | +1.41% | 2.24K | 02/05 | ||
Plason | 13,500 | 14,170 | 13,240 | +180 | +1.35% | 162.30K | 02/05 | ||
Polyram Plastic Industries | 1,080.00 | 1,133.00 | 1,080.00 | -30.00 | -2.70% | 56.10K | 02/05 | ||
I.D. Systems | 1,829.0 | 1,829.0 | 1,782.0 | +46.0 | +2.58% | 4.84K | 02/05 | ||
Priortech | 15,950 | 16,110 | 15,810 | -20 | -0.13% | 69.93K | 02/05 | ||
Qualitau | 12,960 | 12,970 | 12,200 | +400 | +3.18% | 27.79K | 02/05 | ||
Ram-On Investments | 1,042 | 1,069 | 1,029 | +15 | +1.46% | 11.07K | 02/05 | ||
Rav Bariach 08 Industries | 80.00 | 80.00 | 80.00 | +0.20 | +0.25% | 84.39K | 02/05 | ||
Raval Acs | 243.2 | 244.2 | 242.9 | -0.3 | -0.12% | 29.64K | 02/05 | ||
Rekah Pharm Ind | 1,347 | 1,348 | 1,264 | +56 | +4.34% | 0.59K | 02/05 | ||
Rimoni Ind | 5,490 | 5,490 | 5,105 | +321 | +6.21% | 1.38K | 02/05 | ||
Sano Bruno's Enterprises | 31,500 | 33,950 | 31,500 | -1700 | -5.12% | 10.70K | 02/05 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 74.90 | +5.00 | +6.49% | 398.28K | 02/05 | ||
Scodix | 290.20 | 290.20 | 284.00 | +6.30 | +2.22% | 9.19K | 02/05 | ||
Shaniv Paper Ind | 327.9 | 341.8 | 327.9 | -13.9 | -4.07% | 16.41K | 02/05 | ||
Shapir Engineering Industry | 2,035 | 2,091 | 2,032 | -4 | -0.20% | 712.98K | 02/05 | ||
Shikun Binui Energy | 258.00 | 259.50 | 252.50 | +2.40 | +0.94% | 1.39M | 02/05 | ||
Sonovia | 71.40 | 73.80 | 70.50 | -1.50 | -2.06% | 72.13K | 02/05 | ||
Spuntech | 508.0 | 509.0 | 486.4 | +9.1 | +1.82% | 22.06K | 02/05 | ||
Strauss Group | 6,900 | 7,007 | 6,900 | -80 | -1.15% | 557.25K | 02/05 | ||
Tat Techno | 4,420 | 4,587 | 4,420 | -48 | -1.07% | 22.25K | 02/05 | ||
Tefron | 2,433.0 | 2,495.0 | 2,433.0 | -53.0 | -2.13% | 5.09K | 02/05 | ||
Telsys | 20,560 | 21,890 | 20,560 | -940 | -4.37% | 116.80K | 02/05 | ||
Teva Pharm | 5,174 | 5,248 | 5,143 | 0 | 0.00% | 8.66M | 02/05 | ||
TGI Infras | 200.1 | 212.0 | 180.2 | -10.0 | -4.76% | 47.23K | 02/05 | ||
Tondo Smart | 501.30 | 502.00 | 500.00 | -18.20 | -3.50% | 29.20K | 02/05 | ||
Tower | 12,070 | 12,240 | 12,070 | -140 | -1.15% | 249.34K | 02/05 | ||
Turpaz Industries | 1,761.00 | 1,845.00 | 1,761.00 | -84.00 | -4.55% | 2.47M | 02/05 | ||
Unitronics | 3,850 | 3,892 | 3,822 | +12 | +0.31% | 14.41K | 02/05 | ||
Utron | 431.2 | 439.6 | 430.0 | +1.7 | +0.40% | 14.59K | 02/05 | ||
Veridis Environment | 1,600.00 | 1,678.00 | 1,600.00 | -7.00 | -0.44% | 959.71K | 02/05 | ||
Zanlacol | 2,820 | 2,891 | 2,818 | +31 | +1.11% | 6.76K | 02/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.