종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 74.40 | 74.40 | 76.80 | 72.00 | +2.90% | 3.82M | 74.40+2.90% | 00:29:59 | |
ICL ICL Israel Chemicals Ltd | 1,917.00 | 1,917.00 | 1,923.00 | 1,854.00 | +3.45% | 2.31M | 1,917.00+3.45% | 00:29:59 | |
TEVA Teva Pharmaceutical Industries Ltd | 7,704.00 | 7,704.00 | 7,864.00 | 7,704.00 | -0.93% | 1.03M | 7,704.00-0.93% | 00:29:59 | |
ENRG Energix | 1,273.00 | 1,273.00 | 1,283.00 | 1,248.00 | -0.31% | 991.47K | 1,273.00-0.31% | 00:29:59 | |
ARYT Aryt Industries Ltd | 1,100.00 | 1,100.00 | 1,130.00 | 1,040.00 | +4.76% | 601.8K | 1,100.00+4.76% | 00:29:59 |