종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SKBN Shikun & Binui | 823.00 | 815.00 | 830.00 | 815.10 | +0.98% | 937.29K | 823.00+0.98% | 18/04 | |
HGG Hagag Group | 1,716.00 | 1,719.00 | 1,743.00 | 1,692.00 | -0.17% | 752.22K | 1,716.00-0.17% | 18/04 | |
ISCN Israel Canada TR Ltd | 1,330.00 | 1,282.00 | 1,357.00 | 1,270.00 | +3.74% | 521.94K | 1,330.00+3.74% | 18/04 | |
HNMR Hanan Mor | 148.30 | 147.90 | 155.00 | 143.00 | +0.27% | 373.22K | 148.30+0.27% | 18/04 | |
AURA Aura Investments Ltd | 1,442.00 | 1,410.00 | 1,445.00 | 1,414.00 | +2.27% | 322.83K | 1,442.00+2.27% | 18/04 |
종목명 | 가격 | |
---|---|---|
ILDR Israel Land Develop | 789.40 | +51.7 | +7.01%
DNYA Danya Cebus | 8,469.00 | +336 | +4.13%
ACRO Kvutzat Acro | 4,049.00 | +150.00 | +3.85%
ISCN Israel Canada TR Ltd | 1,330.00 | +48 | +3.74%
AZRM Azorim Investment | 1,669.00 | +54 | +3.34%
종목명 | 가격 | |
---|---|---|
AVIV Aviv Building | 1,340.00 | -38 | -2.76%
ORON Oron Group Investments Holdings | 671.30 | -15.4 | -2.24%
AVGD Av Gad Holdings | 1,242.00 | -21.00 | -1.66%
PRSK Prashkovsky Inv | 8,611.00 | -76 | -0.87%
YBOX Ybox Real Estate | 78.60 | -0.5 | -0.63%