| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PNRG Phinergy Ltd | 174.40 | 159.80 | 182.80 | 163.80 | +9.14% | 1.13M | 174.40+9.14% | 22:49:56 | |
ENRG Energix | 2,368.00 | 2,298.00 | 2,368.00 | 2,257.00 | +3.05% | 708.26K | 2,368.00+3.05% | 22:51:55 | |
ENLT Enlight Ene | 29,260.00 | 27,500.00 | 29,430.00 | 27,820.00 | +6.40% | 630.36K | 29,260.00+6.40% | 23:11:18 | |
DORL Doral Group Renewable Energy Resources Ltd | 8,136.00 | 8,380.00 | 8,380.00 | 8,049.00 | -2.91% | 218.26K | 8,136.00-2.91% | 23:02:14 | |
ORA Ormat Technologies Inc | 39,340.00 | 39,700.00 | 40,020.00 | 39,070.00 | -0.91% | 173.49K | 39,340.00-0.91% | 22:59:22 |
| 종목명 | 가격 |
|---|---|
PNRG Phinergy | 174.40+14.60+9.14% |
ENLT Enlight Ene | 29,260.00+1,760.0+6.40% |
ENRG Energix | 2,368.00+70+3.05% |
SNFL Sunflow Sustain | 990.90+24.8+2.57% |
PRIM Prime Energy PE | 6,262.00+34.00+0.55% |
| 종목명 | 가격 |
|---|---|
ARNG Augwind | 581.60-18.4-3.07% |
DORL Doral Energy | 8,136.00-244.0-2.91% |
VRDS Veridis Environment | 4,890.00-101.00-2.02% |
ELWS Electreon Wireless | 4,530.00-91-1.97% |
NOFR OY Nofar Energy | 22,670.00-380-1.65% |