긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
닫기

SZSE SME Composite (SZSME)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
10,196.57 +175.67    +1.75%
11:48:15 - 지연 데이터. CNY 통화 ( 면책조항 )
  • 거래량: 115,673
  • 금일 시가: 10,359.80
  • 금일 변동: 9,998.94 - 10,220.68
종류:  지수
시장:  중국
# 구성종목:  980
SZSE SME Composite 10,196.57 +175.67 +1.75%

SZSE SME Composite 구성 종목

 
SZSE SME Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 Senyuan Electric A3.943.963.87+0.10+2.60%8.10M11:47:39 
 Septwolves Ind A5.815.865.77+0.04+0.69%4.17M11:48:15 
 Sh Challenge A2.172.202.15+0.02+0.93%7.35M11:47:57 
 Sh Morn Elec A5.795.905.77+0.03+0.52%4.38M11:48:15 
 Sh Welltech Auto A10.0510.169.90+0.21+2.13%1.10M11:48:06 
 Sh Xinpeng A5.145.174.99+0.11+2.19%5.32M11:48:15 
 Shaanxi Gas A7.697.737.51+0.19+2.53%8.72M11:48:18 
 Shaanxi Panlong A29.5529.6829.17+0.39+1.34%1.63M11:48:15 
 Shaanxi Zhongtian42.4242.6942.23+0.12+0.28%681.90K11:47:57 
 Shandong Dawn11.3011.3211.15+0.20+1.80%1.66M11:48:09 
 Shandong Fengyuan Chemical13.1013.2612.92+0.30+2.34%10.50M11:48:18 
 Shandong Gettop Acoustic A10.8610.9810.770.000.00%3.94M11:48:15 
 Shandong Head15.0015.0714.73+0.34+2.32%2.56M11:48:15 
 Shandong Hongchuang Aluminum Industry Holding5.305.335.19+0.04+0.76%8.87M11:47:51 
 Shandong Hongyu12.5512.8812.45+0.12+0.97%590.12K11:47:48 
 Shandong Liancheng A11.9012.1811.70+0.22+1.88%1.20M11:48:15 
 Shandong Lipeng A2.6602.6802.640+0.030+1.14%4.21M11:47:51 
 Shandong Longda Meat Foodstuff7.167.196.93+0.20+2.87%5.97M11:48:12 
 Shandong Longquan Pipeline Eng A4.134.274.13-0.01-0.24%8.07M11:48:12 
 Shandong Luyang A14.0314.2713.33+0.78+5.89%7.21M11:48:15 
 Shandong Mining A3.0003.0202.920+0.040+1.35%38.92M11:48:15 
 Shandong Ruyi A3.863.873.71+0.19+5.18%7.67M11:48:15 
 Shandong SinoAgri United Biotechnology Co14.7014.7914.52+0.24+1.66%1.05M11:48:00 
 Shandong Sinobioway Biomedicine13.8414.0013.56+0.04+0.29%4.80M11:48:15 
 Shandong Weida A9.029.058.79+0.28+3.20%6.59M11:48:15 
 Shandong Xiantan Co Ltd6.286.346.17+0.15+2.45%6.03M11:48:09 
 Shandong Yabo Technology1.451.481.42+0.01+0.69%17.00M11:47:57 
 Shanghai 2345 Network Holding2.993.042.97+0.02+0.67%58.01M11:48:15 
 Shanghai Bairun A21.3621.8420.20+0.96+4.71%14.84M11:48:15 
 Shanghai Hanbell A21.2921.3420.75+0.64+3.10%5.77M11:48:15 
 Shanghai HiTech Control System10.6611.0810.63+0.06+0.57%5.96M11:48:15 
 Shanghai Hongda New Material3.223.283.20+0.02+0.63%7.14M11:48:09 
 Shanghai Kangda New Materials A9.499.749.48-0.04-0.42%5.66M11:48:15 
 Shanghai Lisheng Racing12.0612.2011.97+0.16+1.34%3.12M11:48:03 
 Shanghai Nar Industrial7.507.617.40+0.03+0.40%2.56M11:48:15 
 Shanghai Pret Composites10.6210.6810.43+0.26+2.51%7.87M11:48:15 
 Shanghai Sk A4.524.594.45+0.02+0.44%8.18M11:48:06 
 Shanghai Yanhua Smartech Group4.364.444.34+0.03+0.69%9.78M11:48:15 
 Shanghai Yaoji Playing Card A25.3526.3524.96-0.53-2.05%12.35M11:48:15 
 Shanxi Huhua12.5512.6012.20+0.30+2.45%3.10M11:48:03 
 Shanxi Security A5.305.365.29+0.05+0.95%19.40M11:48:15 
 Shanxi Yongdong Chemistry6.717.086.53+0.22+3.39%5.66M11:48:06 
 Shengda Forestry A3.3303.5603.330-0.180-5.13%1.19M11:47:24 
 Shenglu Telecom A6.836.926.80+0.06+0.89%16.63M11:48:09 
 Shengtong Print A5.846.045.82-0.02-0.34%9.96M11:48:15 
 Shenke Slide Bearing A6.896.956.42+0.34+5.19%6.20M11:48:09 
 Shentong Valve A13.3113.5113.16+0.21+1.60%8.75M11:48:15 
 Shenyang Brilliant Elevator A2.973.422.97-0.33-10.00%10.40M11:48:06 
 Shenyang Cuihua Jewelry9.9310.079.750.000.00%4.43M11:48:12 
 Shenzhen Aisidi A12.0412.2411.71-0.01-0.08%6.83M11:48:12 
 Shenzhen Asiantime7.137.326.94-0.15-2.06%10.75M11:48:15 
 Shenzhen Capol12.0712.3512.03+0.10+0.84%4.20M11:48:12 
 Shenzhen Center Power12.8013.0312.78+0.10+0.79%3.49M11:48:15 
 Shenzhen Chengxin Lithium18.6418.6818.30+0.69+3.84%6.49M11:48:15 
 Shenzhen Click Tech11.5811.7311.50+0.22+1.94%2.96M11:48:09 
 Shenzhen Easttop Supply22.0122.2721.85+0.17+0.78%1.90M11:48:12 
 Shenzhen Envicool Tech33.8334.6333.34+0.38+1.14%5.09M11:48:09 
 Shenzhen Everbest25.6925.8924.87+1.04+4.22%1.79M11:48:15 
 Shenzhen Feima A1.6801.6901.650+0.020+1.20%7.63M11:48:12 
 Shenzhen Fenda Technology A4.414.464.38+0.02+0.46%11.69M11:48:15 
 Shenzhen Genvict Tech20.3321.0119.33+1.07+5.56%10.22M11:48:12 
 Shenzhen H&T A12.0812.2912.01+0.01+0.08%10.95M11:48:12 
 Shenzhen HeKeda Cleaning11.1311.4711.12-0.21-1.85%532.80K11:48:15 
 Shenzhen Huijie7.687.727.57+0.10+1.32%2.91M11:48:09 
 Shenzhen Infinova Ltd5.615.925.61-0.29-4.92%203.80K11:45:42 
 Shenzhen Jianyi Decoration9.119.528.91+0.20+2.25%1.84M11:48:15 
 Shenzhen JingQuanHua Electronics12.6512.8212.61+0.13+1.04%1.84M11:48:00 
 Shenzhen Kaizhong Precision13.0613.9012.31+0.39+3.08%30.09M11:48:15 
 Shenzhen Kedali Industry101.68104.8095.08+6.36+6.67%2.96M11:48:12 
 Shenzhen King Explorer A8.999.178.93-0.04-0.44%6.10M11:48:15 
 Shenzhen Magic Design7.657.777.51+0.13+1.73%7.98M11:48:15 
 Shenzhen Mason Technologies A10.4810.6010.40+0.13+1.26%12.07M11:48:12 
 Shenzhen Megmeet Electrical22.5622.7222.13+0.75+3.44%5.38M11:48:00 
 Shenzhen MeiG Smart22.4122.6822.26+0.24+1.08%1.42M11:48:06 
 Shenzhen Mingdiao Decoration11.5511.8011.35+0.28+2.48%1.69M11:48:15 
 Shenzhen Mtc A5.535.605.43+0.10+1.84%18.42M11:48:18 
 Shenzhen Mys A3.213.273.190.000.00%10.44M11:48:15 
 Shenzhen New Nanshan Holding2.4902.5802.490+0.030+1.22%18.65M11:48:12 
 Shenzhen Prince New Materials13.7614.9013.21+0.21+1.55%33.63M11:48:15 
 Shenzhen Prolto Supply Chain Manage6.106.155.94+0.09+1.50%4.15M11:48:06 
 Shenzhen Rapoo Technology13.7413.9513.68+0.12+0.88%1.34M11:48:15 
 Shenzhen RoadRover Tech35.1636.0531.48+2.39+7.29%12.39M11:48:15 
 Shenzhen Sea Star Technology5.285.365.24+0.05+0.96%5.14M11:48:18 
 Shenzhen Silver Basis Tech10.6010.7510.46+0.29+2.81%14.59M11:48:12 
 Shenzhen Sinovatio A21.5221.8921.40+0.28+1.32%1.53M11:48:03 
 Shenzhen Soling Industrial Co Ltd4.724.894.61+0.14+3.06%19.06M11:48:15 
 Shenzhen Strongteam Decoration Engineering Co19.3119.7719.26+0.05+0.26%2.15M11:48:09 
 Shenzhen Sunnypol Optoelectronics25.8125.9925.56+0.52+2.06%1.63M11:48:12 
 Shenzhen Sunrise New Energy2.0402.1002.030+0.010+0.49%12.70M11:48:18 
 Shenzhen Suntak Circuit8.658.708.38+0.17+2.00%6.22M11:48:18 
 Shenzhen Terca A11.3411.4311.15+0.25+2.25%3.87M11:47:54 
 Shenzhen Topway A10.0610.139.97+0.11+1.11%6.00M11:48:09 
 Shenzhen TVT Digital Tech18.3318.4818.19+0.16+0.88%6.43M11:48:06 
 Shenzhen TXD14.4114.4414.15+0.28+1.98%4.17M11:48:12 
 Shenzhen Weiguang Biological30.4531.0330.04+0.42+1.40%3.49M11:48:15 
 Shenzhen WOTE Materials16.9517.5014.90+0.74+4.57%15.07M11:48:12 
 ShenZhen YUTO Packaging27.2127.4226.50+0.46+1.72%2.25M11:48:18 
 Shenzhen Zhongzhuang1.771.771.51+0.08+4.73%1.23M11:48:06 
 Shifeng Cultural15.1115.3413.41+1.16+8.32%8.11M11:48:18 
 Shiji Info Tech A7.177.367.13-0.03-0.42%9.22M11:48:15 
 Shirongzhaoye A5.425.645.41-0.05-0.91%4.00M11:48:18 
 Shuang Ta Food A4.334.364.27+0.08+1.88%9.56M11:48:18 
 Shuangxing Matrl A6.556.716.50+0.11+1.71%6.81M11:48:12 
 Sichuan Anning Iron33.2333.3332.69+0.48+1.47%1.03M11:48:06 
 Sichuan Chengfei A16.2816.5516.24-0.01-0.06%1.67M11:48:18 
 Sichuan Crun A5.425.555.42-0.03-0.55%8.61M11:48:15 
 Sichuan Development Lomon7.217.237.09+0.16+2.27%9.45M11:48:12 
 Sichuan Guoguang Agrochemical16.1516.4015.99+0.07+0.44%1.63M11:48:18 
 Sichuan Jinshi Tech6.256.386.22-0.06-0.95%681.30K11:48:06 
 Sichuan Jiuyuan Yinhai Software19.3619.6019.23+0.15+0.78%3.52M11:48:18 
 Sierte Fertiliz A5.235.275.13+0.10+1.95%11.17M11:48:06 
 Sieyuan Electric A66.0966.6864.76+0.95+1.46%4.11M11:48:18 
 Sijin Intelligent13.2013.4013.11+0.09+0.69%4.65M11:48:12 
 Simei Media A5.385.645.24+0.03+0.56%46.17M11:48:15 
 Sinodata A13.6814.0713.56+0.01+0.07%5.46M11:48:15 
 Sinoma Science A16.0816.2015.74+0.56+3.61%15.04M11:48:18 
 Sinomach Precision Industry10.7910.9710.70-0.01-0.09%7.88M11:48:18 
 Sinomine Resource Exploration36.0036.4935.86+0.40+1.12%7.48M11:48:18 
 Sl Pharm A8.898.958.73+0.27+3.13%10.45M11:48:12 
 SMS Electric Zhengzhou11.6711.7411.41+0.38+3.37%1.03M11:47:06 
 Songzhi Aircon A6.636.696.56+0.14+2.16%5.03M11:47:33 
 Southeast Space A4.704.744.66+0.07+1.51%4.75M11:48:06 
 Southern Power Grid5.005.014.95+0.09+1.83%7.48M11:47:57 
 Space Appliance A41.0641.4140.68+0.49+1.21%2.87M11:48:18 
 Spc Environment A4.664.674.61+0.10+2.19%7.41M11:48:18 
 Splendor Sci&Tec A10.5010.7910.20+0.41+4.06%53.46M11:48:18 
 Stanley Fertlizr A7.047.086.86+0.15+2.18%13.49M11:48:18 
 Step Electric A7.787.907.74+0.13+1.70%4.87M11:48:15 
 STO Express9.259.329.15+0.10+1.09%8.69M11:48:18 
 Strait Shipping A6.506.576.49+0.06+0.93%9.19M11:48:18 
 Streamax Tech32.5232.8931.60+1.15+3.67%4.75M11:48:18 
 Success Elec A3.373.493.37-0.18-5.07%5.29M11:47:57 
 Sun Paper A15.5615.7815.47+0.01+0.06%12.12M11:48:18 
 Sunflower Pharma27.4027.6026.55+0.88+3.32%6.27M11:48:18 
 Suning Commerce A1.541.551.51+0.01+0.65%4.96M11:48:18 
 Sunlight Machine A1.451.451.45-0.08-5.23%826.40K11:47:03 
 Sunrise Group5.685.755.49+0.19+3.46%17.79M11:48:15 
 Sunrise Wheel A3.403.443.32+0.04+1.19%5.81M11:48:18 
 Sunsea Telecom A9.019.128.95+0.10+1.12%5.75M11:48:09 
 Sunvim Group A4.864.894.76+0.10+2.10%9.96M11:48:18 
 Sunward Intel A8.208.298.10+0.14+1.74%30.63M11:48:18 
 Sunwave Comm A5.845.955.80+0.03+0.52%9.76M11:48:15 
 Sunway Engine A5.855.885.75+0.12+2.09%5.88M11:48:12 
 Sunyes Elec A4.134.214.11+0.06+1.47%7.83M11:47:54 
 Suofeiya A18.3818.6217.08+1.25+7.30%23.93M11:48:18 
 Surekam A10.0910.4210.04+0.28+2.85%21.21M11:48:18 
 Suzhou Anjie Technology A15.1715.2514.99+0.21+1.40%6.82M11:48:18 
 Suzhou Cheersson25.1425.5824.60+0.29+1.17%3.53M11:48:12 
 Suzhou Dongshan A16.1216.2615.23+0.73+4.74%32.56M11:48:15 
 Suzhou Goldengreen Tech2.302.422.30-0.12-4.96%2.02M11:42:51 
 Suzhou Good-Ark A9.449.509.21+0.14+1.50%5.40M11:48:18 
 Suzhou Hengmingda33.3033.6032.76+0.39+1.18%2.34M11:48:15 
 Suzhou Huaya Intelligence Technology Co38.4138.4537.84+1.10+2.95%491.20K11:48:03 
 Suzhou Hycan8.118.258.00+0.19+2.40%5.81M11:48:06 
 Suzhou Shijia Science8.959.068.91+0.11+1.24%6.01M11:48:06 
 Suzhou Yangtze New Materials2.422.522.40+0.02+0.83%9.95M11:47:45 
 Sz Beauty Star A6.316.356.09+0.17+2.77%4.55M11:48:18 
 Sz Coship Elect A1.861.901.85-0.02-1.06%2.01M11:47:54 
 Sz Hongtao A1.191.261.19-0.06-4.80%409.30K11:47:27 
 Sz Sunlord Elec A26.9327.1026.42+0.83+3.18%7.36M11:48:18 
 Sz Topband A10.4010.4010.28+0.23+2.26%16.62M11:48:18 
 Sz Woer A14.3314.6714.02-0.02-0.14%104.95M11:48:18 
 Sz Zowee Tech A4.294.384.27+0.04+0.94%6.55M11:48:15 
 Taier Heavy Ind A4.494.594.47+0.08+1.81%11.86M11:48:18 
 Taiji Computer A23.7824.0223.67+0.31+1.32%6.13M11:48:06 
 Talkweb Info Sys A14.2214.4414.15+0.09+0.64%19.77M11:48:15 
 Tangrenshen Grp A5.915.985.80+0.11+1.90%16.90M11:47:57 
 Tapai Group A7.067.106.98+0.14+2.02%8.45M11:48:18 
 Tatwah Smartech Co Ltd4.134.284.10-0.08-1.90%21.09M11:48:18 
 TCL Zhonghuan Renewable Energy Tech10.6810.7310.32+0.25+2.40%37.76M11:48:18 
 Tecon Animal A7.457.577.23+0.20+2.76%24.09M11:48:18 
 Tes Touch28.9028.9127.28+1.31+4.75%9.40M11:48:12 
 Teyi Pharmaceutical9.9610.079.54+0.35+3.64%16.47M11:48:15 
 Tianjin Guifaxiang 18th Street Mahua9.019.078.93+0.12+1.35%2.48M11:48:18 
 Tianjin LVYIN7.147.186.90+0.28+4.08%2.97M11:48:15 
 Tianqi Lithium A40.7941.4640.46+1.28+3.24%26.50M11:48:18 
 Tianqiao Crane A2.932.962.91+0.03+1.03%10.83M11:48:18 
 Tianrun Crank A5.315.335.10+0.17+3.31%14.54M11:48:03 
 Tianshan Aluminum7.587.607.36+0.02+0.27%37.33M11:48:15 
 Tiansheng Pharma4.334.374.23+0.03+0.70%522.70K11:40:39 
 Tianshui Zhongxing Bio-tech7.217.227.00+0.13+1.84%3.41M11:48:09 
 Tianyuan Tech A7.998.047.85+0.20+2.57%13.19M11:48:09 
 Tibet Aim Pharm9.139.138.94+0.22+2.47%3.94M11:47:54 
 Tibet Cheezheng A22.8523.0522.40+0.64+2.88%1.68M11:48:12 
 Tibet GaoZheng Explosive17.5917.5916.03+1.60+10.01%19.13M11:48:06 
 Tinci Materials A22.2922.7821.93+1.29+6.14%30.64M11:48:12 
 Titan Wind Energy Suzhou10.5610.6510.40+0.18+1.73%17.90M11:48:15 
 Tj Motor Dies A4.184.234.14+0.08+1.95%18.57M11:48:18 
 Tj Printronics A8.008.097.94+0.03+0.38%2.37M11:48:06 
 Tond Chemical A5.765.795.61+0.18+3.23%6.67M11:48:18 
 Tong Da Cable A6.076.156.05+0.03+0.50%3.20M11:48:18 
 Tongda Power A13.5613.7513.55+0.24+1.80%1.53M11:48:18 
 Tongding Interconnection Info4.314.444.29-0.07-1.60%14.51M11:48:03 
 TongFu Microelectronics21.2221.3321.00+0.24+1.14%33.60M11:48:18 
 Tongrun Equipment A13.3913.5813.34+0.21+1.59%1.89M11:48:15 
 Tongxing Environmental15.5715.6815.49+0.26+1.70%1.82M11:48:18 
 Tongyu Communication15.3215.5715.21+0.15+0.99%4.40M11:48:18 
 Topraysolar A3.543.593.51+0.05+1.43%7.81M11:48:09 
 Topsec Technologies6.216.356.18-0.02-0.32%15.80M11:48:12 
 Tungkong A8.308.418.27+0.04+0.48%2.31M11:48:15 
 Unifull Fiber A3.623.653.48+0.08+2.26%2.60M11:48:18 
 Unigroup Guoxin Microelectronics59.9060.4459.37+1.40+2.39%8.55M11:48:12 
 Up Optotech A27.6627.8427.43+0.47+1.73%2.07M11:48:03 
 Utour Travel A6.556.726.50-0.11-1.65%13.91M11:48:15 
 Valiant Co11.9712.0511.47+0.46+4.00%8.12M11:48:15 
 Vanward New Elec A11.6511.7611.15+0.59+5.33%8.30M11:48:18 
 Vatti Corp A7.627.747.34+0.35+4.81%32.96M11:48:18 
 Victoryprecision A1.7401.8001.730+0.020+1.16%39.90M11:48:18 
 Vie Science Tech A18.5319.0017.00+1.26+7.30%72.70M11:48:15 
 Visionox Technology7.647.757.49+0.24+3.24%8.09M11:48:12 
 Vtron Technologies Ltd1.972.211.970.000.00%030/04 
 W olf Photoelectric14.9015.1014.77+0.08+0.54%7.31M11:48:18 
 Wanda Cinema Line Corp14.3814.7314.30-0.25-1.71%24.59M11:48:18 
 Wanfeng Auto A16.2416.6515.81-0.01-0.06%140.48M11:48:18 
 Wangneng Environment14.7014.8314.26+0.28+1.94%2.29M11:48:15 
 Wanliyang A6.116.196.11+0.08+1.33%6.03M11:48:18 
 Wanma Cable A8.678.718.46+0.32+3.83%17.26M11:48:15 
 Weixing New Mat A17.8018.0017.71+0.24+1.37%4.04M11:48:18 
 Wenzhou Yihua Connector37.7638.4536.80+0.16+0.43%3.88M11:48:18 
 Wepon Pharmaceutical Holding5.115.144.85+0.16+3.23%4.49M11:48:18 
 West Construction A6.036.095.97+0.10+1.69%8.33M11:48:18 
 Western Metal A14.7214.8014.30+0.48+3.37%5.50M11:48:06 
 Western Securities A7.397.537.38-0.01-0.14%60.05M11:48:18 
 Whole Shine Medical Tech2.142.242.11+0.07+3.38%19.65M11:48:15 
 Willing New Energy7.327.397.22+0.16+2.24%3.03M11:47:39 
 Winbase Chemical A4.914.944.79+0.05+1.03%2.44M11:47:48 
 Wiscom Sys A9.369.529.34+0.09+0.97%2.92M11:48:15 
 Wisesoft A12.0612.7311.41-0.34-2.74%31.95M11:48:15 
 Wohua Pharm A4.944.964.85+0.12+2.49%3.74M11:48:18 
 World Union Prop A1.881.971.88+0.04+2.17%33.59M11:47:51 
 Wuhan Easy Diagnosis A20.9120.9820.54+0.12+0.58%2.58M11:48:18 
 Wuhan Fingu A9.329.399.26+0.11+1.19%7.05M11:48:06 
 Wus Circuit A33.3434.3933.02-0.16-0.48%27.57M11:48:18 
 Wuxi Honghui New Materials Tech9.389.399.17+0.28+3.08%1.35M11:48:15 
 Wuxi Huadong Heavy Machinery A2.922.982.90+0.02+0.69%9.14M11:48:00 
 Wuxi Smart Auto-control8.468.598.43+0.11+1.32%3.66M11:48:18 
 Xiamen Anne Corp Ltd5.135.215.10+0.05+0.98%10.13M11:48:09 
 Xiamen Intretech A14.8314.8814.15+0.52+3.63%5.15M11:48:18 
 Xiamen Jihong Package Tech15.5515.7514.94+0.43+2.84%6.60M11:48:18 
 Xiamen Kehua Hengsheng27.1427.2326.70+0.63+2.38%5.34M11:48:18 
 Xiamen R&T Plumbing13.3113.3112.28+1.21+10.00%4.83M11:46:18 
 Xiamen Wanli Stone Stock24.5425.0524.520.000.00%1.04M11:47:48 
 XiAn Global Printing7.347.397.27+0.14+1.94%2.26M11:47:57 
 Xianju Pharm A11.9112.1311.75+0.16+1.36%10.53M11:48:18 
 Xilong Chemical A6.947.006.88+0.10+1.46%14.88M11:48:15 
 Xin Hee6.686.756.59+0.13+1.99%1.70M11:48:12 
 Xin Zhi Motor A16.5116.6516.15+0.47+2.93%2.53M11:48:15 
 Xinbang Pharm A4.034.053.99+0.07+1.77%14.20M11:48:18 
 Xinghua Chem A4.094.104.01+0.13+3.28%2.44M11:48:18 
 Xingmin Wheel A4.454.604.40-0.01-0.22%43.66M11:48:18 
 Xingye Leather Technology A12.6113.0212.51-0.17-1.33%2.16M11:47:57 
 XinJiang Beiken Energy10.4210.499.96-0.27-2.53%16.73M11:48:21 
 Xinjiang Com11.6011.6311.40+0.31+2.75%6.82M11:48:18 
 Xinjiang Haoyuan Gas A6.076.125.86+0.02+0.33%1.47M11:47:15 
 Xinjiang Tianshun Supply14.6315.2214.55-0.34-2.27%699.90K11:46:39 
 Xinjiang Zhundong Petroleum5.425.485.210.000.00%10.54M11:48:06 
 Xinlian Elec A3.853.903.84+0.01+0.26%7.37M11:47:57 
 Xinlun New Materials2.732.882.72-0.14-4.88%192.30K11:47:45 
 Xinye Textile A0.460.460.460.000.00%029/04 
 Xinzhu Mach A3.723.743.68+0.07+1.92%3.24M11:47:42 
 Xizang Haisco Pharmaceutical A30.7631.1829.81+0.40+1.32%2.00M11:48:15 
 Xizi Clean Energy Equipment Manufacturing11.0511.4010.90+0.20+1.84%5.48M11:48:09 
 Xj Goldwind A7.887.907.79+0.25+3.28%24.39M11:48:15 
 Xj Guotong A7.437.587.40+0.07+0.95%2.15M11:48:12 
 Xt Electrochem A11.3211.5911.01-0.03-0.26%28.77M11:48:18 
 Xuchang Ketop21.9422.0321.13+0.61+2.86%409.80K11:48:18 
 Xujiahui Commerc A8.238.298.21+0.07+0.86%4.54M11:48:15 
 Yahua Ind A10.8110.8410.47+0.30+2.85%8.90M11:48:18 
 Yanghe Brewery A98.52100.2895.92+3.45+3.63%16.27M11:48:18 
 Yankershop Food76.3177.3875.47+0.21+0.28%1.06M11:48:15 
 Yantai China Pet Foods25.2625.5524.78+0.08+0.32%3.01M11:48:18 
 Yantai Dongcheng Pharma14.1614.2413.90+0.33+2.39%6.45M11:48:18 
 Yantai Tayho A10.9611.0610.70+0.36+3.40%12.60M11:48:18 
 Yasha Decoration A3.994.023.96+0.05+1.27%5.23M11:48:15 
 Yatai Pharm A3.343.393.26+0.06+1.83%4.13M11:48:18 
 Yawei Machine A9.699.819.67+0.17+1.79%13.60M11:48:15 
 YCIC Eco Tech5.875.925.790.000.00%597.55K11:45:09 
 Yes Optoelectronics25.2625.8824.61+0.90+3.69%3.59M11:47:54 
 Ygsoft A5.385.425.35+0.09+1.70%16.10M11:48:18 
 Yibin Tianyuan Group Co Ltd4.694.724.63+0.08+1.74%6.29M11:47:57 
 Yichang Trnsport A4.985.044.97-0.01-0.20%4.55M11:47:45 
 Yifan Xinfu A13.5213.7413.33+0.28+2.12%10.62M11:48:15 
 Yiling Pharma A19.3319.5318.70+0.50+2.65%13.49M11:48:18 
 Yin He Elec A5.385.435.34+0.07+1.32%20.29M11:48:21 
 Yinlun Machinery A20.3320.5920.07+0.56+2.83%12.15M11:48:18 
 Yisheng Pharma A7.317.357.17+0.24+3.39%5.08M11:48:06 
 Yisheng Poultry A9.9610.019.85+0.16+1.63%5.17M11:48:18 
 Yn Germanium A10.4010.4110.13+0.24+2.36%10.52M11:48:18 
 Yongan Pharm A8.318.738.28+0.07+0.85%16.27M11:48:18 
 Yongtai Tech A10.2510.3310.02+0.22+2.19%8.14M11:48:06 
 Yongxing Special Stainless Steel48.5149.1648.26+0.93+1.96%3.93M11:48:18 
 YOOZOO Interactive9.9410.109.87+0.25+2.58%12.54M11:48:18 
 Yorhe Fluid Intelligent4.224.324.02+0.10+2.43%9.65M11:48:18 
 Yotrio Group A2.742.782.73+0.03+1.11%13.68M11:48:18 
 Youngy Co37.9438.1437.17+1.24+3.38%4.12M11:48:18 
 Youpon Ceiling A12.3312.3711.95+0.43+3.61%969.08K11:48:15 
 Yuancheng Cable A4.024.083.98+0.02+0.50%4.31M11:47:36 
 Yuandong Drive A6.006.095.98+0.05+0.84%8.29M11:48:12 
 Yueling A9.539.699.44-0.04-0.42%10.95M11:48:15 
 Yuhuan CNC Machine17.8918.0417.81+0.20+1.13%1.45M11:48:15 
 YUNDA Holding8.128.187.91+0.27+3.44%21.35M11:48:18 
 Yunnan Chuangxin New Material43.5144.2341.50+1.90+4.57%12.47M11:48:18 
 Yunnan Hongxiang Yixintang Pharma21.8221.9421.27+0.74+3.51%6.68M11:48:18 
 Yunnan Salt Chem A12.8312.8912.54+0.37+2.97%6.70M11:48:18 
 Yunnan Tourism A5.105.215.08-0.11-2.11%12.21M11:48:15 
 Yunnan Xiyi Ind A10.6010.6410.44+0.22+2.12%1.92M11:48:18 
 Yuyue Medical A38.4339.2038.41-0.22-0.57%5.91M11:48:21 
 Zhangqiu Blower A8.488.598.48+0.07+0.83%2.20M11:47:36 
 Zhefu Holding A3.383.423.30+0.04+1.20%17.55M11:48:09 
 Zhejiang Akcome New Energy Tech1.6701.6701.670-0.090-5.11%2.62M11:48:18 
 Zhejiang Anglikang Pharma17.7917.9016.88+0.77+4.52%3.41M11:48:18 
 Zhejiang Bangjie Digital Knit A4.975.224.77+0.13+2.69%4.50M11:48:12 
 Zhejiang Century Huatong4.724.774.65+0.04+0.86%87.96M11:48:21 
 Zhejiang Construction Investment8.778.878.72+0.19+2.21%10.55M11:48:18 
 Zhejiang Daoming Optics Chem A7.657.707.55+0.20+2.69%11.24M11:48:18 
 Zhejiang Dayang19.0019.1218.51+0.52+2.81%1.24M11:48:18 
 Zhejiang Fenglong Electric A13.5113.6113.22+0.12+0.90%1.68M11:48:06 
 Zhejiang Giuseppe Garment A4.834.844.77+0.08+1.68%12.41M11:48:06 
 Zhejiang Huatong21.2121.7921.09-0.28-1.30%6.07M11:48:18 
 Zhejiang Jiemei Electronic20.7621.1220.70+0.23+1.12%3.23M11:48:18 
 Zhejiang Jinfei Kaida Wheel4.664.704.49+0.11+2.42%6.24M11:48:21 
 Zhejiang Jinggong Science Tech14.2414.3413.79+0.35+2.52%3.92M11:48:06 
 Zhejiang Jingu A5.595.665.54+0.09+1.64%7.81M11:48:12 
 Zhejiang Kan A4.114.174.10+0.05+1.23%3.98M11:48:12 
 Zhejiang Meida Industrial A9.929.989.75+0.20+2.06%3.72M11:48:18 
 Zhejiang Nhu A19.7519.8219.23+0.55+2.87%23.41M11:48:15 
 Zhejiang Renzhi2.4002.5302.300+0.050+2.13%11.26M11:48:06 
 Zhejiang Runtu A6.706.726.60+0.09+1.36%5.84M11:48:06 
 Zhejiang Sanhua Co Ltd22.5222.8622.29+0.61+2.78%40.15M11:48:15 
 Zhejiang Satellite Petrochem A19.0519.5318.90-0.23-1.19%14.45M11:48:12 
 Zhejiang Semir A6.476.606.29-0.05-0.77%14.19M11:48:21 
 Zhejiang Shibao A13.5013.8013.25+0.45+3.45%26.88M11:48:18 
 Zhejiang Supor A59.8560.2958.70+0.95+1.61%1.89M11:48:18 
 Zhejiang Taitan Co9.729.789.48+0.23+2.42%1.46M11:48:09 
 Zhejiang Transfar Co Ltd4.604.624.41+0.12+2.68%12.46M11:48:15 
 Zhejiang Truelove Vogue Co13.2013.2613.00+0.30+2.33%1.00M11:47:48 
 Zhejiang Viewshine Intelligent14.0914.2513.91+0.22+1.59%2.56M11:48:18 
 Zhejiang Walrus15.5315.6114.82+0.48+3.19%1.45M11:48:15 
 Zhejiang Weixing A12.1312.2511.97+0.04+0.33%3.11M11:48:18 
 Zhejiang XinNong14.1514.2513.98+0.25+1.80%1.10M11:47:18 
 Zhejiang Yilida Ventilator A5.005.044.96+0.09+1.83%3.15M11:48:18 
 Zhejiang Zanyu Technology A9.479.509.37+0.17+1.83%1.42M11:48:18 
 Zhejiang Zhongjian Tech35.0735.3934.28+0.67+1.95%671.60K11:48:12 
 Zhejiang Zhongxin Fluoride A12.0512.2511.74+0.17+1.43%3.39M11:48:12 
 Zhengtong Elec A7.948.387.88-0.42-5.02%147.80K11:47:48 
 Zhezhong Cons A9.209.288.99+0.23+2.56%1.35M11:47:51 
 Zhiguang Elec A5.415.495.37+0.07+1.31%3.17M11:48:12 
 Zhongchao Cable A2.5902.7002.560-0.040-1.52%20.92M11:48:18 
 Zhongcheng Pack A4.074.133.94+0.06+1.50%5.67M11:48:18 
 Zhongheng Elec A6.226.276.17+0.05+0.81%8.15M11:48:09 
 Zhonghua Geotech A2.102.152.100.000.00%14.16M11:48:00 
 Zhongli Sci&Tech A1.711.721.67-0.05-2.84%12.54M11:48:12 
 Zhongnanhong Culture1.9801.9901.950+0.030+1.54%18.71M11:48:15 
 Zhongsheng Pharm A15.4615.5715.17+0.29+1.91%9.30M11:48:12 
 Zhongtai Chem A4.814.884.75+0.02+0.42%24.18M11:48:06 
 Zhongtian Service4.704.884.66+0.19+4.21%6.50M11:48:15 
 Zhongyan Tech14.2314.5914.06-0.10-0.70%1.19M11:48:12 
 Zhongyeda Elec A8.698.718.53+0.21+2.48%5.22M11:48:18 
 Zhuhai Bojay32.3332.6932.02+0.27+0.84%718.10K11:48:18 
 Zhuhai Rundu Pharma A11.0011.0310.60+0.14+1.29%1.83M11:48:12 
 Zhuhai Sailong Pharma10.4410.489.98+0.32+3.16%1.90M11:47:57 
 Zhujiang Brewery A8.538.658.47+0.10+1.19%6.27M11:48:18 
 Zj Baoxiniao A5.996.025.90+0.13+2.22%14.04M11:48:18 
 Zj Dilong A1.4001.4501.380+0.020+1.45%19.62M11:48:18 
 Zj East Crystal A5.815.855.56+0.09+1.57%3.05M11:48:15 
 Zj Kangsheng A2.4502.4602.390+0.040+1.66%15.51M11:48:21 
 Zj Netsun A14.8315.1514.77+0.11+0.75%1.78M11:48:15 
 Zj Sh Driveline A24.4224.7123.74+0.67+2.82%9.98M11:48:18 
 ZJAMP9.439.459.29+0.11+1.18%1.27M11:48:06 
 Zjg Chemic Machi A3.753.973.69-0.13-3.35%13.69M11:48:18 
 Zoje Resources Investment Co Ltd1.9802.0301.950-0.050-2.46%15.32M11:48:09 
 Zoneco3.2003.3103.200-0.040-1.24%5.29M11:48:03 
 Zuming Bean Products Co17.3617.7017.31-0.12-0.69%478.40K11:48:15 
 Zy Tungsten A7.147.196.67+0.24+3.48%25.90M11:48:15 
 ZYF Lopsking Aluminum6.246.256.11+0.15+2.46%3.29M11:47:57 
 Zynp A6.806.826.71+0.19+2.87%8.41M11:48:18 
 미년건강산업4.544.624.45+0.12+2.71%93.43M11:48:15 
 선난서키트94.0295.8292.00+0.60+0.64%3.00M11:48:12 
 아극과기63.7365.6263.49-0.46-0.72%5.06M11:48:15 
 중공교육과기2.772.842.69+0.11+4.13%178.43M11:48:18 

내 프로필

SZSE SME Composite에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

SZSE SME Composite 토론

고객님의 SZSE SME Composite에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입